Back Office Login

Your Result on : MCX
  Symbol Exp Date LTP(Rs) High (Rs) Low (Rs) Change (%)
      
  ZINCMINI 30-Nov-2018 185.00   186.40   184.00   -0.72  
  ZINCMINI 31-Oct-2018 184.90   186.35   183.10   -0.03  
  ZINCMINI 28-Sep-2018 183.80   185.20   181.80   0.00  
  ZINC 30-Nov-2018 186.40   186.40   186.40   0.00  
  ZINC 31-Oct-2018 184.90   186.35   183.15   -0.05  
  ZINC 28-Sep-2018 183.80   185.20   181.85   0.00  
  SILVERMIC 30-Apr-2019 39,523.00   39,523.00   39,000.00   1.19  
  SILVERMIC 28-Feb-2019 39,121.00   39,189.00   38,500.00   1.15  
  SILVERMIC 30-Nov-2018 38,315.00   38,412.00   37,705.00   1.10  
  SILVERM 30-Apr-2019 39,776.00   39,776.00   39,776.00   2.17  
  SILVERM 28-Feb-2019 39,100.00   39,184.00   38,506.00   1.08  
  SILVERM 30-Nov-2018 38,300.00   38,433.00   37,700.00   1.06  
  SILVER 05-Mar-2019 39,082.00   39,175.00   38,460.00   1.11  
  SILVER 05-Dec-2018 38,277.00   38,390.00   37,602.00   1.08  
  NICKELM 30-Nov-2018 946.10   949.90   935.50   0.76  
  NICKELM 31-Oct-2018 943.50   945.90   931.20   0.87  
  NICKELM 28-Sep-2018 937.40   940.80   925.60   0.82  
  NICKEL 30-Nov-2018 940.00   940.00   940.00   -1.79  
  NICKEL 31-Oct-2018 942.00   946.00   931.40   0.74  
  NICKEL 28-Sep-2018 937.20   940.90   925.60   0.80  
  NATURALGAS 27-Nov-2018 228.00   228.50   225.50   0.75  
  NATURALGAS 26-Oct-2018 223.00   223.40   219.90   0.68  
  MENTHAOIL 30-Nov-2018 1,678.40   1,696.00   1,666.20   -1.06  
  MENTHAOIL 31-Oct-2018 1,664.00   1,693.80   1,648.40   -1.06  
  MENTHAOIL 28-Sep-2018 1,644.00   1,675.00   1,624.10   -1.17  
  LEADMINI 30-Nov-2018 147.20   148.70   147.20   -1.77  
  LEADMINI 31-Oct-2018 146.85   148.60   146.65   -0.91  
  LEADMINI 28-Sep-2018 145.55   148.00   145.25   -1.19  
  LEAD 31-Oct-2018 146.85   148.60   146.55   -0.94  
  LEAD 28-Sep-2018 145.60   148.00   145.25   -1.15  
  GOLDPETAL 31-Dec-2018 3,125.00   3,140.00   3,125.00   -0.60  
  GOLDPETAL 30-Nov-2018 3,104.00   3,106.00   3,102.00   -0.03  
  GOLDPETAL 31-Oct-2018 3,096.00   3,098.00   3,088.00   0.03  
  GOLDPETAL 28-Sep-2018 3,049.00   3,068.00   3,021.00   -0.62  
  GOLDM 05-Dec-2018 31,151.00   31,160.00   31,029.00   0.03  
  GOLDM 05-Nov-2018 30,972.00   31,009.00   30,891.00   -0.09  
  GOLDM 05-Oct-2018 30,834.00   30,864.00   30,755.00   -0.09  
  GOLDGUINEA 31-Oct-2018 24,701.00   24,701.00   24,610.00   0.09  
  GOLDGUINEA 28-Sep-2018 24,570.00   24,570.00   24,360.00   0.55  
  GOLD 05-Feb-2019 31,319.00   31,319.00   31,215.00   0.47  
  GOLD 05-Dec-2018 31,110.00   31,142.00   31,018.00   -0.06  
  GOLD 05-Oct-2018 30,800.00   30,847.00   30,730.00   -0.14  
  CRUDEOILM 18-Dec-2018 5,277.00   5,295.00   5,250.00   0.48  
  CRUDEOILM 16-Nov-2018 5,272.00   5,301.00   5,230.00   0.13  
  CRUDEOILM 19-Oct-2018 5,267.00   5,305.00   5,241.00   -0.09  
  CRUDEOIL 18-Dec-2018 5,268.00   5,370.00   5,261.00   0.65  
  CRUDEOIL 16-Nov-2018 5,276.00   5,300.00   5,249.00   0.21  
  CRUDEOIL 19-Oct-2018 5,266.00   5,305.00   5,242.00   -0.13  
  CPOSEPNO18 28-Sep-2018 0.50   0.50   0.50   0.00  
  CPO 30-Nov-2018 594.70   595.00   592.50   0.35  
  CPO 31-Oct-2018 593.10   594.30   591.00   0.19  
  CPO 28-Sep-2018 594.50   595.00   591.40   0.35  
  COTTONREF 31-Jan-2019 47,020.00   47,020.00   47,020.00   0.00  
  COTTON 31-Jan-2019 22,500.00   22,500.00   22,500.00   0.00  
  COTTON 31-Dec-2018 22,330.00   22,410.00   22,230.00   -0.13  
  COTTON 30-Nov-2018 22,260.00   22,330.00   22,150.00   -0.04  
  COTTON 31-Oct-2018 22,270.00   22,380.00   22,120.00   -0.31  
  COTOCTNO18 31-Oct-2018 -10.00   -10.00   -40.00   0.00  
  COTOCTDE18 31-Oct-2018 90.00   90.00   60.00   0.00  
  COTNOVDE18 30-Nov-2018 100.00   100.00   80.00   0.00  
  COPPERM 30-Apr-2019 468.05   468.10   465.00   -0.34  
  COPPERM 28-Feb-2019 463.65   466.40   459.85   -0.47  
  COPPERM 30-Nov-2018 457.25   460.40   453.40   -0.44  
  COPPER 30-Apr-2019 468.00   468.00   468.00   -0.44  
  COPPER 28-Feb-2019 463.85   466.40   459.65   -0.39  
  COPPER 30-Nov-2018 457.25   460.35   453.30   -0.40  
  CARDAMOM 15-Nov-2018 1,420.00   1,420.00   1,420.00   -0.84  
  CARDAMOM 15-Oct-2018 1,429.90   1,436.00   1,415.50   0.01  
  ALUMINIUM 30-Nov-2018 151.00   151.45   150.50   -0.79  
  ALUMINIUM 31-Oct-2018 150.45   150.65   148.15   0.91  
  ALUMINIUM 28-Sep-2018 148.90   149.00   146.25   1.15  
  ALUMINI 30-Nov-2018 151.90   151.90   149.40   1.00  
  ALUMINI 31-Oct-2018 150.45   150.60   148.20   0.91  
  ALUMINI 28-Sep-2018 148.75   149.00   146.25   1.05  
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7327608
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)