Back Office Login

Your Result on : MCX
  Symbol Exp Date LTP(Rs) High (Rs) Low (Rs) Change (%)
      
  ZINCMINI 31-Jul-2018 209.00   210.80   209.00   -1.46  
  ZINCMINI 29-Jun-2018 208.80   211.00   208.15   -1.51  
  ZINCMINI 31-May-2018 208.00   210.90   207.30   -1.56  
  ZINC 31-Jul-2018 209.30   209.30   208.40   -1.39  
  ZINC 29-Jun-2018 208.80   210.80   208.10   -1.51  
  ZINC 31-May-2018 207.95   210.10   207.30   -1.59  
  SILVERMIC 30-Nov-2018 41,727.00   41,865.00   41,488.00   0.53  
  SILVERMIC 31-Aug-2018 41,113.00   41,281.00   40,821.00   0.39  
  SILVERMIC 29-Jun-2018 40,535.00   40,740.00   40,248.00   0.34  
  SILVERM 30-Nov-2018 41,995.00   41,995.00   41,696.00   0.53  
  SILVERM 31-Aug-2018 41,113.00   41,304.00   40,825.00   0.36  
  SILVERM 29-Jun-2018 40,534.00   40,773.00   40,239.00   0.32  
  SILVER 05-Dec-2018 41,780.00   41,780.00   41,780.00   0.01  
  SILVER 05-Sep-2018 41,078.00   41,251.00   40,801.00   0.31  
  SILVER 05-Jul-2018 40,525.00   40,740.00   40,223.00   0.34  
  NICKELM 31-Jul-2018 1,008.50   1,012.00   999.50   0.39  
  NICKELM 29-Jun-2018 1,006.10   1,009.20   994.00   0.16  
  NICKELM 31-May-2018 1,001.20   1,005.50   989.30   0.14  
  NICKEL 31-Jul-2018 1,012.10   1,012.10   1,000.00   0.55  
  NICKEL 29-Jun-2018 1,007.90   1,009.90   993.50   0.34  
  NICKEL 31-May-2018 1,001.60   1,005.50   988.80   0.16  
  NATURALGAS 26-Jul-2018 200.70   200.70   197.00   1.62  
  NATURALGAS 26-Jun-2018 199.70   200.00   195.20   1.94  
  NATURALGAS 25-May-2018 196.90   197.60   191.70   2.34  
  MENTHAOIL 31-Aug-2018 1,158.00   1,158.00   1,158.00   -1.03  
  MENTHAOIL 31-Jul-2018 1,154.80   1,173.20   1,154.80   -3.00  
  MENTHAOIL 29-Jun-2018 1,143.00   1,170.00   1,141.10   -2.72  
  MENTHAOIL 31-May-2018 1,266.00   1,311.90   1,262.40   -3.72  
  LEADMINI 31-Jul-2018 168.30   168.75   164.55   2.65  
  LEADMINI 29-Jun-2018 168.75   169.25   164.35   2.33  
  LEADMINI 31-May-2018 167.95   168.50   163.50   2.25  
  LEAD 31-Jul-2018 168.00   168.05   164.20   3.13  
  LEAD 29-Jun-2018 168.85   169.20   164.35   2.36  
  LEAD 31-May-2018 168.05   168.50   163.65   2.31  
  GOLDPETAL 31-Jul-2018 3,118.00   3,139.00   3,115.00   -0.06  
  GOLDPETAL 29-Jun-2018 3,114.00   3,116.00   3,106.00   0.00  
  GOLDPETAL 31-May-2018 3,098.00   3,102.00   3,094.00   -0.06  
  GOLDM 03-Aug-2018 31,338.00   31,385.00   31,245.00   -0.06  
  GOLDM 05-Jul-2018 31,220.00   31,281.00   31,129.00   -0.06  
  GOLDM 05-Jun-2018 31,096.00   31,173.00   31,005.00   -0.06  
  GOLDGUINEA 31-Jul-2018 25,226.00   25,226.00   25,180.00   -0.27  
  GOLDGUINEA 29-Jun-2018 25,144.00   25,159.00   25,050.00   0.16  
  GOLDGUINEA 31-May-2018 25,135.00   25,199.00   25,027.00   0.12  
  GOLD 05-Dec-2018 31,663.00   31,720.00   31,661.00   -0.77  
  GOLD 05-Oct-2018 31,536.00   31,589.00   31,530.00   0.06  
  GOLD 03-Aug-2018 31,347.00   31,406.00   31,255.00   -0.07  
  GOLD 05-Jun-2018 31,093.00   31,160.00   30,990.00   -0.06  
  CRUDEOILM 19-Oct-2018 4,939.00   4,942.00   4,920.00   0.84  
  CRUDEOILM 19-Sep-2018 4,959.00   4,959.00   4,937.00   1.10  
  CRUDEOILM 20-Aug-2018 4,970.00   4,970.00   4,935.00   0.95  
  CRUDEOILM 19-Jul-2018 4,966.00   4,975.00   4,937.00   0.61  
  CRUDEOILM 19-Jun-2018 4,964.00   4,973.00   4,932.00   0.53  
  CRUDEOIL 16-Nov-2018 4,910.00   4,910.00   4,906.00   0.99  
  CRUDEOIL 19-Oct-2018 4,920.00   4,925.00   4,920.00   0.63  
  CRUDEOIL 19-Sep-2018 4,925.00   4,943.00   4,925.00   0.35  
  CRUDEOIL 20-Aug-2018 4,958.00   4,958.00   4,940.00   0.90  
  CRUDEOIL 19-Jul-2018 4,965.00   4,975.00   4,937.00   0.55  
  CRUDEOIL 19-Jun-2018 4,967.00   4,977.00   4,932.00   0.59  
  CPO 31-Aug-2018 669.50   669.50   669.40   0.80  
  CPO 31-Jul-2018 670.90   673.00   667.00   0.69  
  CPO 29-Jun-2018 670.90   673.50   665.00   0.69  
  CPO 31-May-2018 670.70   673.00   663.50   0.83  
  COTTONREF 31-Jul-2018 44,580.00   45,330.00   44,430.00   -1.39  
  COTTONREF 29-Jun-2018 44,100.00   44,770.00   43,830.00   -1.12  
  COTTONREF 31-May-2018 43,430.00   44,120.00   43,220.00   -1.18  
  COTTON 31-Dec-2018 21,600.00   22,340.00   21,600.00   -1.32  
  COTTON 30-Nov-2018 21,660.00   22,450.00   21,660.00   -1.10  
  COTTON 31-Oct-2018 21,960.00   22,660.00   21,960.00   -0.59  
  COTTON 31-Jul-2018 21,330.00   21,690.00   21,260.00   -1.39  
  COTTON 29-Jun-2018 21,100.00   21,420.00   20,970.00   -1.12  
  COTTON 31-May-2018 20,780.00   21,110.00   20,680.00   -1.19  
  COTMAYJU18 31-May-2018 310.00   320.00   300.00   0.00  
  COTJUNJL18 29-Jun-2018 260.00   280.00   260.00   0.00  
  COPPERM 30-Nov-2018 482.95   483.00   475.45   1.24  
  COPPERM 31-Aug-2018 477.25   479.05   469.60   1.13  
  COPPERM 29-Jun-2018 472.35   474.35   465.50   0.96  
  COPPER 30-Nov-2018 480.10   480.10   479.30   0.84  
  COPPER 31-Aug-2018 477.05   479.20   469.55   1.07  
  COPPER 29-Jun-2018 472.40   474.50   465.45   0.97  
  CARDAMOM 13-Jul-2018 900.00   905.00   879.10   1.02  
  CARDAMOM 15-Jun-2018 937.00   942.50   912.90   2.18  
  BRASSPHY 29-Jun-2018 366.45   366.45   366.45   0.40  
  BRASSPHY 31-May-2018 364.50   364.50   361.00   0.25  
  ALUMINIUM 29-Jun-2018 155.55   157.15   155.00   -0.83  
  ALUMINIUM 31-May-2018 154.45   156.15   153.75   -0.83  
  ALUMINI 31-Jul-2018 155.50   157.10   155.50   -0.73  
  ALUMINI 29-Jun-2018 155.65   157.20   155.00   -0.77  
  ALUMINI 31-May-2018 154.45   156.10   153.80   -0.83  
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.    Address: 718, Dr. Joshi Road, Karol Baug, New Delhi 110 005
* Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
Hit Count : 6241890
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)