Back Office Login

Your Result on : MCX
  Symbol Exp Date LTP(Rs) High (Rs) Low (Rs) Change (%)
      
  ZINCMINI 31-Jan-2019 184.60   184.60   184.60   -0.46  
  ZINCMINI 31-Dec-2018 185.20   186.00   183.25   0.54  
  ZINCMINI 30-Nov-2018 187.00   187.75   184.95   0.59  
  ZINC 31-Dec-2018 185.40   186.00   183.30   0.65  
  ZINC 30-Nov-2018 186.95   187.75   184.90   0.56  
  SILVERMIC 30-Apr-2019 38,300.00   38,325.00   38,076.00   0.44  
  SILVERMIC 28-Feb-2019 37,672.00   37,711.00   37,422.00   0.47  
  SILVERMIC 30-Nov-2018 36,795.00   36,847.00   36,552.00   0.46  
  SILVERM 30-Apr-2019 38,304.00   38,304.00   38,099.00   0.22  
  SILVERM 28-Feb-2019 37,690.00   37,750.00   37,420.00   0.53  
  SILVERM 30-Nov-2018 36,790.00   36,849.00   36,553.00   0.45  
  SILVER 05-Mar-2019 37,640.00   37,675.00   37,359.00   0.57  
  SILVER 05-Dec-2018 36,759.00   36,823.00   36,516.00   0.46  
  NICKELM 31-Dec-2018 796.70   798.40   790.80   0.20  
  NICKELM 30-Nov-2018 790.10   795.00   783.60   0.28  
  NICKEL 31-Jan-2019 803.50   803.50   803.50   -0.05  
  NICKEL 31-Dec-2018 796.40   798.30   790.70   0.21  
  NICKEL 30-Nov-2018 790.10   792.20   783.60   0.28  
  NATURALGAS 28-Jan-2019 324.80   334.80   314.40   5.73  
  NATURALGAS 26-Dec-2018 332.00   345.50   323.50   5.80  
  NATURALGAS 27-Nov-2018 331.20   344.80   322.70   5.68  
  MENTHAOIL 31-Jan-2019 1,746.90   1,746.90   1,746.90   2.76  
  MENTHAOIL 31-Dec-2018 1,665.00   1,665.30   1,605.70   -0.45  
  MENTHAOIL 30-Nov-2018 1,649.00   1,650.90   1,589.50   -0.40  
  LEADMINI 31-Dec-2018 141.00   141.95   140.90   0.11  
  LEADMINI 30-Nov-2018 139.55   140.55   139.30   0.22  
  LEAD 31-Dec-2018 141.00   142.00   140.90   0.11  
  LEAD 30-Nov-2018 139.50   140.70   139.30   0.18  
  GOLDPETAL 31-Jan-2019 3,104.00   3,104.00   3,098.00   -0.23  
  GOLDPETAL 31-Dec-2018 3,092.00   3,095.00   3,086.00   -0.10  
  GOLDPETAL 30-Nov-2018 3,083.00   3,091.00   3,077.00   -0.06  
  GOLDM 05-Feb-2019 31,047.00   31,075.00   31,010.00   -0.19  
  GOLDM 04-Jan-2019 30,940.00   30,970.00   30,890.00   -0.08  
  GOLDM 05-Dec-2018 30,810.00   30,855.00   30,750.00   -0.06  
  GOLDGUINEA 31-Dec-2018 24,777.00   24,800.00   24,740.00   -0.19  
  GOLDGUINEA 30-Nov-2018 24,725.00   24,732.00   24,670.00   -0.03  
  GOLD 05-Feb-2019 31,040.00   31,080.00   30,982.00   -0.06  
  GOLD 05-Dec-2018 30,800.00   30,842.00   30,725.00   -0.05  
  CRUDEOILM 19-Feb-2019 3,949.00   3,964.00   3,923.00   1.10  
  CRUDEOILM 18-Jan-2019 3,915.00   3,940.00   3,892.00   0.80  
  CRUDEOILM 18-Dec-2018 3,885.00   3,911.00   3,832.00   0.78  
  CRUDEOIL 19-Feb-2019 3,911.00   3,911.00   3,911.00   0.13  
  CRUDEOIL 18-Jan-2019 3,922.00   3,940.00   3,897.00   1.08  
  CRUDEOIL 18-Dec-2018 3,885.00   3,912.00   3,866.00   0.80  
  CPO 28-Feb-2019 522.10   527.00   515.00   1.36  
  CPO 31-Jan-2019 513.00   515.50   504.00   1.70  
  CPO 31-Dec-2018 506.90   510.00   497.90   1.66  
  CPO 30-Nov-2018 506.20   508.70   497.00   1.61  
  COTTONREF 28-Feb-2019 46,250.00   46,250.00   45,960.00   -0.54  
  COTTONREF 31-Jan-2019 45,980.00   46,000.00   45,620.00   0.22  
  COTTON 28-Feb-2019 22,130.00   22,130.00   21,990.00   -0.54  
  COTTON 31-Jan-2019 22,000.00   22,010.00   21,830.00   0.23  
  COTTON 31-Dec-2018 21,870.00   21,900.00   21,720.00   0.23  
  COTTON 30-Nov-2018 21,880.00   21,900.00   21,730.00   0.18  
  COTNOVJA19 30-Nov-2018 120.00   120.00   100.00   0.00  
  COTNOVDE18 30-Nov-2018 -10.00   10.00   -30.00   0.00  
  COTDECJA19 31-Dec-2018 110.00   110.00   110.00   0.00  
  COPPERM 30-Apr-2019 447.85   450.00   445.95   -0.01  
  COPPERM 28-Feb-2019 444.05   446.50   441.70   0.44  
  COPPERM 30-Nov-2018 438.20   440.85   435.25   0.57  
  COPPER 30-Apr-2019 448.20   448.65   446.80   -0.70  
  COPPER 28-Feb-2019 444.00   446.50   441.60   0.45  
  COPPER 30-Nov-2018 438.10   440.95   435.10   0.57  
  CARDAMOM 14-Dec-2018 1,490.00   1,505.00   1,489.00   0.24  
  ALUMINIUM 31-Dec-2018 140.05   140.35   139.30   0.32  
  ALUMINIUM 30-Nov-2018 139.00   139.50   138.25   0.18  
  ALUMINI 31-Dec-2018 139.90   140.40   138.95   0.21  
  ALUMINI 30-Nov-2018 138.95   139.45   138.30   0.14  
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7890726
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)