Back Office Login

Your Result on : MCX
  Symbol Exp Date LTP(Rs) High (Rs) Low (Rs) Change (%)
      
  ZINCMINI 28-Sep-2018 174.25   177.20   172.80   -1.53  
  ZINCMINI 31-Aug-2018 173.75   177.55   172.30   -2.36  
  ZINCMINI 31-Jul-2018 173.65   178.60   171.90   -2.33  
  ZINC 28-Sep-2018 173.45   177.40   172.50   -2.47  
  ZINC 31-Aug-2018 173.75   177.55   172.20   -2.36  
  ZINC 31-Jul-2018 173.60   177.65   171.85   -2.36  
  SILVERMIC 28-Feb-2019 40,890.00   40,890.00   40,890.00   0.05  
  SILVERMIC 30-Nov-2018 39,998.00   40,144.00   39,796.00   0.06  
  SILVERMIC 31-Aug-2018 39,091.00   39,256.00   39,047.00   0.05  
  SILVERM 28-Feb-2019 41,078.00   41,078.00   41,078.00   0.64  
  SILVERM 30-Nov-2018 39,984.00   40,138.00   39,931.00   0.08  
  SILVERM 31-Aug-2018 39,098.00   39,261.00   39,037.00   0.07  
  SILVER 05-Dec-2018 39,949.00   40,043.00   39,900.00   0.05  
  SILVER 05-Sep-2018 39,066.00   39,238.00   39,012.00   0.05  
  NICKELM 28-Sep-2018 953.70   956.10   953.70   -1.38  
  NICKELM 31-Aug-2018 949.90   958.30   945.40   -0.82  
  NICKELM 31-Jul-2018 945.60   951.10   940.80   -0.82  
  NICKEL 31-Aug-2018 950.10   954.50   945.20   -0.77  
  NICKEL 31-Jul-2018 945.80   950.60   940.60   -0.80  
  NATURALGAS 25-Sep-2018 189.90   191.80   189.90   -1.04  
  NATURALGAS 28-Aug-2018 188.90   189.90   187.40   0.16  
  NATURALGAS 26-Jul-2018 189.90   190.90   188.10   0.16  
  MENTHAOIL 28-Sep-2018 1,585.50   1,655.00   1,585.40   -3.99  
  MENTHAOIL 31-Aug-2018 1,557.90   1,633.90   1,557.90   -4.00  
  MENTHAOIL 31-Jul-2018 1,539.30   1,615.10   1,539.30   -4.00  
  LEADMINI 31-Aug-2018 150.40   151.50   149.85   -0.86  
  LEADMINI 31-Jul-2018 149.75   150.75   149.05   -0.79  
  LEAD 31-Aug-2018 150.50   151.50   149.90   -0.89  
  LEAD 31-Jul-2018 149.70   150.75   149.00   -0.86  
  GOLDPETAL 28-Sep-2018 3,054.00   3,054.00   3,054.00   0.23  
  GOLDPETAL 31-Aug-2018 3,032.00   3,038.00   3,031.00   0.10  
  GOLDPETAL 31-Jul-2018 3,021.00   3,065.00   3,017.00   0.10  
  GOLDM 05-Oct-2018 30,420.00   30,491.00   30,413.00   0.12  
  GOLDM 05-Sep-2018 30,286.00   30,370.00   30,270.00   0.02  
  GOLDM 03-Aug-2018 30,158.00   30,248.00   30,136.00   0.09  
  GOLDGUINEA 31-Aug-2018 24,200.00   24,250.00   24,192.00   0.05  
  GOLDGUINEA 31-Jul-2018 24,001.00   24,089.00   23,975.00   0.00  
  GOLD 05-Dec-2018 30,715.00   30,715.00   30,715.00   0.14  
  GOLD 05-Oct-2018 30,420.00   30,510.00   30,416.00   0.09  
  GOLD 03-Aug-2018 30,123.00   30,225.00   30,115.00   0.06  
  CRUDEOILM 16-Nov-2018 4,607.00   4,639.00   4,607.00   -1.79  
  CRUDEOILM 19-Oct-2018 4,580.00   4,712.00   4,576.00   -3.03  
  CRUDEOILM 19-Sep-2018 4,590.00   4,725.00   4,584.00   -3.67  
  CRUDEOILM 20-Aug-2018 4,651.00   4,796.00   4,648.00   -3.75  
  CRUDEOILM 19-Jul-2018 4,696.00   4,863.00   4,693.00   -3.83  
  CRUDEOIL 19-Oct-2018 4,585.00   4,707.00   4,585.00   -2.92  
  CRUDEOIL 19-Sep-2018 4,590.00   4,725.00   4,580.00   -3.63  
  CRUDEOIL 20-Aug-2018 4,650.00   4,797.00   4,649.00   -3.85  
  CRUDEOIL 19-Jul-2018 4,696.00   4,858.00   4,694.00   -3.85  
  CPO 31-Oct-2018 598.80   599.10   598.80   -0.55  
  CPO 28-Sep-2018 600.00   606.00   598.50   -0.73  
  CPO 31-Aug-2018 605.00   608.00   601.00   -0.20  
  CPO 31-Jul-2018 613.20   616.40   609.40   -0.31  
  COTTONREF 31-Jul-2018 47,070.00   48,010.00   47,050.00   -1.65  
  COTTON 31-Dec-2018 23,050.00   23,150.00   23,000.00   -0.30  
  COTTON 30-Nov-2018 23,140.00   23,210.00   23,090.00   -0.30  
  COTTON 31-Oct-2018 23,650.00   23,970.00   23,600.00   -1.17  
  COTTON 31-Jul-2018 22,520.00   22,970.00   22,510.00   -1.66  
  COTJULOC18 31-Jul-2018 1,100.00   1,100.00   940.00   0.00  
  COPPERM 28-Feb-2019 435.50   435.50   435.50   -0.11  
  COPPERM 30-Nov-2018 429.35   431.05   426.50   -0.12  
  COPPERM 31-Aug-2018 421.55   424.00   419.10   -0.28  
  COPPER 28-Feb-2019 433.50   433.50   433.50   0.34  
  COPPER 30-Nov-2018 429.50   430.80   426.25   -0.08  
  COPPER 31-Aug-2018 421.60   423.95   419.00   -0.26  
  CARDAMOM 14-Sep-2018 1,062.80   1,062.80   1,052.00   3.99  
  CARDAMOM 14-Aug-2018 1,084.20   1,084.20   1,051.10   4.00  
  ALUMINIUM 31-Aug-2018 140.70   141.75   139.10   0.79  
  ALUMINIUM 31-Jul-2018 140.25   141.95   138.85   0.65  
  ALUMINI 31-Aug-2018 140.50   142.00   139.15   0.61  
  ALUMINI 31-Jul-2018 140.30   141.90   138.85   0.68  
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6701973
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)