Back Office Login

Adani Ports & Special Economic Zone Ltd
Industry: Miscellaneous
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532921 INE742F01042 87.4833528 ADANIPORTS 74968.45 30.81 11.75 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
21-09-2018 375.90 379.75 320.75 362.00 308052 4159 111475397.00 74968.45 36841.60
19-09-2018 382.95 397.00 371.55 372.95 186173 2898 70059407.00 77236.15 37121.22
18-09-2018 384.00 386.90 376.00 377.55 231500 3193 88550009.00 78188.78 37290.67
17-09-2018 379.55 383.90 376.25 381.45 173737 2254 66031159.00 78996.45 37585.51
14-09-2018 376.50 385.75 376.50 380.05 236564 3064 90159783.00 78706.52 38090.64
12-09-2018 368.00 377.65 365.00 376.15 289705 3905 107633468.00 77898.85 37717.96
11-09-2018 375.00 378.00 363.55 364.70 228619 2398 84812086.00 75527.61 37413.13
10-09-2018 377.10 382.90 370.40 371.75 2843329 3212 1071443108.00 76987.63 37922.17
07-09-2018 384.00 385.00 375.00 377.10 124240 1591 47223052.00 78095.59 38389.82
06-09-2018 382.90 386.95 374.55 384.35 192916 2071 73310390.00 79597.03 38242.81
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7304699
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)