Back Office Login

Adani Ports & Special Economic Zone Ltd
Industry: Miscellaneous
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532921 INE742F01042 88.2843372 ADANIPORTS 76645.92 29.54 12.53 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
13-07-2018 374.55 376.90 367.30 370.10 205891 2405 76729308.00 76645.92 36541.63
12-07-2018 378.90 378.90 368.60 369.35 124175 2390 46084688.00 76490.60 36548.41
11-07-2018 370.00 378.00 368.25 373.25 203929 2021 76222394.00 77298.27 36265.93
10-07-2018 368.90 374.80 368.55 370.60 140176 1835 52092801.00 76749.47 36239.62
09-07-2018 366.00 370.00 365.10 367.00 110761 1173 40705434.00 76003.93 35934.72
06-07-2018 362.90 370.80 360.00 366.10 99097 2018 36346407.00 75817.54 35657.86
05-07-2018 361.90 363.50 356.10 361.70 88840 1554 31962832.00 74906.33 35574.55
04-07-2018 363.00 364.00 356.55 360.25 104853 1249 37717922.00 74606.04 35645.40
03-07-2018 368.90 368.90 360.40 362.55 89428 2151 32486518.00 75082.36 35378.60
02-07-2018 372.00 373.65 359.85 363.20 109581 1740 40005698.00 75216.97 35264.41
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6697036
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)