Back Office Login

Adani Ports & Special Economic Zone Ltd
Industry: Miscellaneous
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532921 INE742F01042 90.3624638 ADANIPORTS 73342.76 30.06 11.78 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-11-2018 349.80 357.50 347.50 354.15 331033 3635 117321666.00 73342.76 35474.51
19-11-2018 346.65 351.00 342.25 349.80 173231 1958 60121586.00 72441.89 35774.88
16-11-2018 345.55 351.45 335.60 346.65 411652 3723 142590669.00 71789.54 35457.16
15-11-2018 331.45 347.20 330.30 345.30 700968 5701 239835334.00 71509.96 35260.54
14-11-2018 338.50 338.50 329.50 331.40 795259 2100 264921569.00 68631.34 35141.99
13-11-2018 328.60 334.80 326.00 334.00 465629 2516 153171669.00 69169.79 35144.49
12-11-2018 338.40 344.70 326.00 328.60 1482228 4302 503859299.00 68051.47 34812.99
09-11-2018 327.00 338.00 326.00 336.85 1466123 3281 485949880.00 69760.01 35158.55
07-11-2018 327.30 328.05 325.00 326.60 11285 210 3688840.00 67637.28 35237.68
06-11-2018 330.85 337.30 323.30 325.75 389035 4088 128299775.00 67461.25 34991.91
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7886798
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)