Back Office Login

Asian Paints Ltd
Industry: Paints / Varnishes
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500820 INE021A01026 84.290538 ASIANPAINT 125328.78 61.29 21.32 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-11-2018 1321.00 1330.90 1304.05 1306.60 93864 2305 123589004.00 125328.78 35474.51
19-11-2018 1332.90 1332.90 1305.30 1311.90 91251 2456 119509865.00 125837.16 35774.88
16-11-2018 1320.00 1332.00 1313.55 1320.45 118380 2100 156321053.00 126657.27 35457.16
15-11-2018 1319.90 1333.00 1311.00 1312.25 523482 2404 687532613.00 125870.73 35260.54
14-11-2018 1322.00 1337.00 1290.00 1319.90 286905 4496 379895206.00 126604.52 35141.99
13-11-2018 1279.00 1299.00 1279.00 1284.80 173899 2409 223645337.00 123237.73 35144.49
12-11-2018 1298.90 1314.95 1272.85 1275.55 89706 2844 115625271.00 122350.47 34812.99
09-11-2018 1265.00 1307.25 1259.50 1298.20 158630 4604 205215187.00 124523.06 35158.55
07-11-2018 1250.00 1253.40 1245.00 1250.85 10843 489 13549934.00 119981.26 35237.68
06-11-2018 1242.00 1254.45 1232.10 1238.75 51561 1238 64031471.00 118820.63 34991.91
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7882309
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)