Back Office Login

Asian Paints Ltd
Industry: Paints / Varnishes
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500820 INE021A01026 81.2987672 ASIANPAINT 123674.17 60.73 21.23 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-09-2018 1309.80 1317.00 1286.10 1289.35 86254 2918 112442548.00 123674.17 37121.22
18-09-2018 1314.75 1380.00 1284.10 1291.15 336156 4117 442200418.00 123846.82 37290.67
17-09-2018 1331.00 1331.00 1301.05 1305.30 61515 2368 80621784.00 125204.09 37585.51
14-09-2018 1280.55 1332.65 1280.55 1331.00 66425 2233 87865169.00 127669.23 38090.64
12-09-2018 1297.00 1312.85 1280.00 1291.75 38324 1337 49489096.00 123904.37 37717.96
11-09-2018 1300.00 1312.75 1287.20 1295.85 43245 1751 56355028.00 124297.65 37413.13
10-09-2018 1310.40 1330.00 1280.15 1292.45 103813 4113 134235405.00 123971.52 37922.17
07-09-2018 1327.00 1337.00 1301.00 1317.35 40802 2700 53677063.00 126359.92 38389.82
06-09-2018 1330.20 1330.20 1308.50 1314.65 37461 1635 49340343.00 126100.94 38242.81
05-09-2018 1310.15 1330.40 1303.25 1317.30 66408 2854 87333437.00 126355.12 38018.31
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7274971
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)