• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
169.6479073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
50.51
269990.2
EPS(TTM)
Face Value()
Div & Yield %
55.73
1
0.91
 

As on: Apr 19, 2024 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 2845.65 2858.00 2801.10 2814.75 113494 12175 320690596.00 72488.99
16-04-24 2838.15 2840.40 2819.30 2830.55 99706 7325 282063333.00 72943.68
15-04-24 2798.00 2852.60 2798.00 2843.55 102680 11724 291007597.00 73399.78
12-04-24 2895.40 2895.40 2845.00 2855.65 85454 9575 244255325.00 74244.90
10-04-24 2886.00 2899.00 2857.55 2896.10 52471 6399 151215459.00 75038.15
09-04-24 2893.90 2915.95 2846.00 2857.35 78479 10624 225634297.00 74683.70
08-04-24 2910.95 2910.95 2874.15 2893.90 67676 6789 195661464.00 74742.50
05-04-24 2924.20 2927.15 2880.70 2884.65 104488 10118 303103514.00 74248.22
04-04-24 2873.65 2942.35 2852.00 2919.20 122510 11516 354766338.00 74227.63
03-04-24 2853.25 2884.40 2847.05 2869.75 24155 2481 69199060.00 73876.82
<< < 1 2 3  ... > >>