Back Office Login

Bharti Airtel Ltd
Industry: Telecommunications - Service Provider
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532454 INE397D01024 257.3195009 BHARTIARTL 147783.88 0 0 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-09-2018 376.70 380.20 362.00 369.70 585539 2152 218501874.00 147783.88 37121.22
18-09-2018 380.00 388.70 372.70 373.55 91348 2075 34627714.00 149322.88 37290.67
17-09-2018 381.00 390.75 377.55 382.40 254904 3794 97682985.00 152860.58 37585.51
14-09-2018 378.00 388.95 373.40 383.65 642673 2618 241311686.00 153360.26 38090.64
12-09-2018 382.00 384.70 372.30 375.00 1164057 1352 436749472.00 149902.50 37717.96
11-09-2018 389.90 392.55 378.25 379.85 132580 1689 51002461.00 151841.24 37413.13
10-09-2018 390.60 397.50 382.40 388.30 292016 2413 113512083.00 155219.05 37922.17
07-09-2018 372.50 395.00 369.00 390.80 621147 3242 236233739.00 156218.40 38389.82
06-09-2018 370.10 374.65 368.55 372.25 95685 1010 35564867.00 148803.22 38242.81
05-09-2018 378.00 378.00 366.95 372.60 155570 2050 57991608.00 148943.13 38018.31
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7275058
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)