Back Office Login

Hero MotoCorp Ltd
Industry: Automobiles - Motorcycles / Mopeds
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500182 INE158A01026 589.2943042 HEROMOTOCO 62756.33 17 184.89 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-09-2018 3110.00 3176.05 3106.05 3142.35 12201 1212 38426135.00 62756.33 37121.22
18-09-2018 3133.00 3155.90 3100.05 3111.65 18730 1572 58600110.00 62143.21 37290.67
17-09-2018 3186.00 3186.00 3128.25 3132.20 21224 1900 66643797.00 62553.62 37585.51
14-09-2018 3165.05 3197.45 3156.05 3186.95 12730 1203 40439428.00 63647.04 38090.64
12-09-2018 3209.95 3209.95 3110.45 3164.20 26314 2039 82997925.00 63192.70 37717.96
11-09-2018 3300.00 3300.00 3165.00 3178.00 30774 2905 98898748.00 63468.30 37413.13
10-09-2018 3327.45 3334.40 3261.00 3278.35 15038 1341 49374487.00 65472.40 37922.17
07-09-2018 3198.90 3345.00 3168.50 3327.45 38590 3203 126123661.00 66452.99 38389.82
06-09-2018 3151.00 3178.00 3118.00 3161.00 12467 996 39294690.00 63128.79 38242.81
05-09-2018 3180.00 3197.75 3137.10 3148.20 18605 1676 58961645.00 62873.16 38018.31
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7273811
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)