Back Office Login

Hero MotoCorp Ltd
Industry: Automobiles - Motorcycles / Mopeds
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500182 INE158A01026 635.1600166 HEROMOTOCO 58319.05 15.94 183.17 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
21-11-2018 2968.80 2968.80 2896.80 2920.05 15090 1148 44139245.00 58319.05 35199.80
20-11-2018 2996.95 3000.00 2942.00 2958.35 13591 993 40280688.00 59083.97 35474.51
19-11-2018 2988.00 2997.00 2964.65 2983.25 9771 941 29119257.00 59581.27 35774.88
16-11-2018 2934.95 2970.00 2924.70 2954.55 12071 1060 35573139.00 59008.08 35457.16
15-11-2018 2870.00 2930.00 2870.00 2917.20 15997 1375 46573395.00 58262.13 35260.54
14-11-2018 2888.95 2925.00 2826.10 2854.40 13281 1308 38288218.00 57007.89 35141.99
13-11-2018 2833.00 2894.45 2808.30 2873.45 23950 1794 68145017.00 57388.35 35144.49
12-11-2018 3019.00 3019.00 2820.00 2837.50 26038 2158 74944557.00 56670.36 34812.99
09-11-2018 2915.45 2955.45 2878.05 2950.05 20651 1494 60740214.00 58918.20 35158.55
07-11-2018 2875.15 2898.20 2875.00 2889.95 2574 378 7433114.00 57717.89 35237.68
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7893999
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)