Back Office Login

Hero MotoCorp Ltd
Industry: Automobiles - Motorcycles / Mopeds
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500182 INE158A01026 635.1600166 HEROMOTOCO 57778.8 15.79 183.17 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-01-2019 2907.00 2927.90 2864.05 2893.00 13770 960 39880876.00 57778.80 36386.61
17-01-2019 2893.55 2935.00 2863.70 2906.45 11576 1087 33612675.00 58047.43 36374.08
16-01-2019 2950.00 2950.00 2871.25 2880.05 13257 1057 38365388.00 57520.17 36321.29
15-01-2019 2887.00 2918.20 2868.00 2911.15 13057 1383 37785608.00 58141.30 36318.33
14-01-2019 2890.00 2921.90 2858.80 2867.30 12530 1075 35976442.00 57265.53 35853.56
11-01-2019 2930.10 2934.30 2889.05 2900.35 16354 1278 47556466.00 57925.60 36009.84
10-01-2019 2935.00 2947.90 2915.10 2922.65 16180 976 47457272.00 58370.97 36106.50
09-01-2019 2990.00 2990.00 2910.00 2940.45 24230 2344 71247759.00 58726.47 36212.91
08-01-2019 2967.00 2992.15 2931.00 2974.80 18955 1301 56279375.00 59412.51 35980.93
07-01-2019 3015.00 3026.75 2954.05 2959.35 24912 1382 74013090.00 59103.94 35850.16
1 2 3 4 5  ...