• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
894.9499068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
21.63
85020.72
EPS(TTM)
Face Value()
Div & Yield %
196.65
2
2.35
 

As on: Apr 20, 2024 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 4225.55 4240.05 4170.55 4215.15 15662 2963 65874837.00 73088.33
18-04-24 4369.25 4398.95 4234.00 4252.70 8471 1566 36534161.00 72488.99
16-04-24 4335.05 4447.00 4290.00 4319.15 9586 1880 41834475.00 72943.68
15-04-24 4321.05 4437.00 4321.05 4380.45 31325 3447 137390430.00 73399.78
12-04-24 4501.50 4523.80 4432.20 4442.35 11196 2228 50068013.00 74244.90
10-04-24 4563.85 4563.85 4477.70 4494.95 25532 2205 114923290.00 75038.15
09-04-24 4618.10 4673.15 4505.00 4518.45 63349 8410 289458148.00 74683.70
08-04-24 4579.95 4606.20 4527.00 4594.00 13389 2469 61199095.00 74742.50
05-04-24 4499.65 4565.55 4469.50 4523.85 8145 1062 36904450.00 74248.22
04-04-24 4563.35 4588.35 4465.00 4522.30 16916 2080 76242723.00 74227.63
<< < 1 2 3  ... > >>