• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
213.909372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
51.98
532946.04
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
1.72
 

As on: Mar 29, 2024 10:46 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 2240.65 2287.85 2240.10 2268.25 212953 14008 482904369.00 73651.35
27-03-24 2245.05 2263.00 2235.90 2240.00 122690 10849 275589447.00 72996.31
26-03-24 2228.95 2259.35 2222.00 2240.70 74553 3840 167132305.00 72470.30
22-03-24 2241.95 2265.35 2230.85 2256.25 265737 15511 598677528.00 72831.94
21-03-24 2239.35 2258.55 2237.00 2242.60 204793 6899 460493694.00 72641.19
20-03-24 2253.70 2265.85 2240.00 2241.80 92764 10540 208764254.00 72101.69
19-03-24 2285.00 2304.60 2246.90 2269.30 171028 25456 387532920.00 72012.05
18-03-24 2318.50 2323.25 2296.90 2300.05 98732 11975 227695847.00 72748.42
15-03-24 2335.95 2338.10 2316.00 2327.90 262540 15712 610308209.00 72643.43
14-03-24 2320.00 2341.35 2300.00 2335.20 86439 7391 201434204.00 73097.28
<< < 1 2 3  ... > >>