Back Office Login

Hindustan Unilever Ltd
Industry: Personal Care - Multinational
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500696 INE030A01027 32.6866529 HINDUNILVR 358506.65 64.52 25.67 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-07-2018 1652.00 1670.00 1629.05 1656.20 137517 3696 227654702.00 358506.65 36496.37
19-07-2018 1651.70 1669.45 1644.60 1648.10 77278 3155 127784174.00 356753.30 36351.23
18-07-2018 1694.00 1696.95 1628.00 1643.80 110179 4903 182272812.00 355822.51 36373.44
17-07-2018 1770.00 1779.95 1675.30 1683.75 304066 16296 520449124.00 364470.22 36519.96
16-07-2018 1759.00 1779.00 1745.45 1753.85 108405 4546 191103225.00 379644.30 36323.77
13-07-2018 1744.00 1749.65 1723.75 1741.15 123599 2521 215156196.00 376895.22 36541.63
12-07-2018 1717.15 1748.00 1717.15 1739.05 63360 2854 110097279.00 376440.64 36548.41
11-07-2018 1678.00 1717.50 1678.00 1714.10 77959 3422 133163253.00 371039.88 36265.93
10-07-2018 1697.00 1697.65 1679.00 1687.25 37638 2077 63522873.00 365227.84 36239.62
09-07-2018 1681.00 1699.00 1675.00 1694.10 42743 2073 71989445.00 366710.61 35934.72
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6735985
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)