Back Office Login

Hindustan Unilever Ltd
Industry: Personal Care - Multinational
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500696 INE030A01027 32.6864935 HINDUNILVR 356928.26 64.23 25.67 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-09-2018 1668.50 1679.00 1637.40 1648.90 103231 3797 171388917.00 356928.26 37121.22
18-09-2018 1622.90 1671.20 1621.20 1666.15 224490 6841 372051507.00 360662.28 37290.67
17-09-2018 1630.15 1630.15 1595.25 1604.05 101212 3357 162519760.00 347219.83 37585.51
14-09-2018 1634.10 1648.70 1614.05 1630.15 85984 2916 139654341.00 352869.55 38090.64
12-09-2018 1595.00 1636.50 1589.05 1627.95 95932 4055 155451916.00 352393.33 37717.96
11-09-2018 1617.95 1629.70 1578.60 1591.45 84081 3064 133673565.00 344492.38 37413.13
10-09-2018 1637.00 1638.95 1605.10 1610.55 441826 4177 711653081.00 348626.85 37922.17
07-09-2018 1614.00 1644.75 1602.50 1638.95 81603 3078 133104027.00 354774.44 38389.82
06-09-2018 1621.00 1636.00 1600.25 1608.05 103765 3661 167528320.00 348085.69 38242.81
05-09-2018 1645.00 1647.60 1599.00 1611.00 153690 7029 248688617.00 348724.26 38018.31
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7274900
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)