Back Office Login

Hindustan Unilever Ltd
Industry: Personal Care - Multinational
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500696 INE030A01027 32.3584335 HINDUNILVR 366594.12 62.63 27.04 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-11-2018 1705.00 1710.00 1685.55 1693.55 34010 1458 57836942.00 366594.12 35474.51
19-11-2018 1690.15 1709.00 1677.80 1701.35 67510 2017 114256051.00 368282.55 35774.88
16-11-2018 1705.00 1717.50 1684.50 1690.75 28655 1306 48636331.00 365988.02 35457.16
15-11-2018 1717.80 1727.95 1698.15 1705.60 378972 2008 650575902.00 369202.52 35260.54
14-11-2018 1672.00 1739.00 1668.00 1718.20 552313 7432 947241338.00 371929.98 35141.99
13-11-2018 1652.00 1678.75 1637.00 1672.15 30810 1411 51131940.00 361961.77 35144.49
12-11-2018 1675.00 1678.50 1648.60 1653.85 53878 1729 89575492.00 358000.47 34812.99
09-11-2018 1642.75 1678.90 1638.30 1672.55 65493 3141 109169475.00 362048.36 35158.55
07-11-2018 1634.00 1644.00 1629.00 1640.05 20317 757 33299690.00 355013.25 35237.68
06-11-2018 1645.00 1651.50 1620.75 1628.25 40502 1444 66110067.00 352458.96 34991.91
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7882258
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)