Back Office Login

ICICI Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532174 INE090A01021 159.0023929 ICICIBANK 230478.07 66.67 5.37 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-11-2018 362.55 365.50 354.85 358.00 746089 5697 267852691.00 230478.07 35474.51
19-11-2018 370.00 370.45 360.75 362.50 485938 4864 176740539.00 233375.14 35774.88
16-11-2018 371.00 375.25 365.50 367.40 981628 11690 363380744.00 236530.28 35457.16
15-11-2018 365.00 374.75 362.00 369.60 1269746 9279 469238960.00 237946.63 35260.54
14-11-2018 363.60 369.50 361.40 366.60 1470867 10300 537852451.00 236015.25 35141.99
13-11-2018 348.00 362.00 348.00 360.90 873474 9468 311551004.00 232345.62 35144.49
12-11-2018 357.80 358.00 351.75 352.30 560641 3787 198781561.00 226808.98 34812.99
09-11-2018 357.05 357.80 352.70 355.80 568619 5384 202086187.00 229024.90 35158.55
07-11-2018 356.85 357.25 354.70 356.00 199246 2226 70920224.00 229153.64 35237.68
06-11-2018 349.80 358.10 347.65 353.20 775936 7605 274182599.00 227351.31 34991.91
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7884647
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)