Back Office Login

ICICI Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532174 INE090A01021 159.0440374 ICICIBANK 206443.26 44.81 7.16 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-09-2018 319.00 324.70 316.85 320.85 1931863 7451 618406380.00 206443.26 37121.22
18-09-2018 324.90 327.85 317.70 318.70 361416 5427 116097219.00 205059.89 37290.67
17-09-2018 328.00 328.00 321.55 325.45 498702 6639 161850604.00 209403.02 37585.51
14-09-2018 326.20 329.25 324.25 328.15 539726 4325 176444004.00 211137.33 38090.64
12-09-2018 326.60 327.70 318.50 323.10 617655 3723 199243855.00 207888.07 37717.96
11-09-2018 333.65 336.70 325.15 326.60 513652 3434 170754976.00 210140.03 37413.13
10-09-2018 331.80 335.70 328.00 333.05 1531813 6462 509571960.00 214290.07 37922.17
07-09-2018 328.80 336.35 322.80 335.05 968603 6781 321580070.00 215576.90 38389.82
06-09-2018 330.60 331.30 325.85 328.45 423318 3135 139214346.00 211330.35 38242.81
05-09-2018 328.65 331.35 325.00 329.95 513412 4708 168374928.00 212295.48 38018.31
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7274889
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)