Back Office Login

ICICI Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532174 INE090A01021 158.7530651 ICICIBANK 171094.33 25.24 10.54 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-07-2018 261.95 267.60 261.95 266.00 4256171 5175 1124468217.00 171094.33 36496.37
19-07-2018 262.50 264.40 259.50 261.20 542091 3443 141973344.00 168006.92 36351.23
18-07-2018 266.75 267.10 261.15 262.60 1792519 5995 475090624.00 168907.41 36373.44
17-07-2018 260.95 267.35 260.05 266.30 784018 4875 207480173.00 171287.30 36519.96
16-07-2018 266.70 266.95 256.50 259.30 918495 7894 238548623.00 166784.81 36323.77
13-07-2018 272.40 273.30 266.20 268.05 766377 6193 205757372.00 172409.62 36541.63
12-07-2018 271.00 273.65 269.45 272.40 2584914 3855 703246833.00 175207.54 36548.41
11-07-2018 275.00 277.00 267.50 268.85 665879 3673 180994723.00 172923.75 36265.93
10-07-2018 272.00 275.85 272.00 273.40 1687978 4104 463714562.00 175850.30 36239.62
09-07-2018 272.10 274.35 270.15 271.25 513734 3948 139912252.00 174467.43 35934.72
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6735951
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)