• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
316.8151963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.6
770435.01
EPS(TTM)
Face Value()
Div & Yield %
55.95
2
0.73
 

As on: Apr 25, 2024 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 1091.60 1098.20 1088.80 1096.85 149467 5627 163701536.00 73852.94
23-04-24 1098.45 1098.45 1082.80 1090.25 444368 13855 484253131.00 73738.45
22-04-24 1078.50 1088.75 1071.15 1087.05 764571 15202 828578632.00 73648.62
19-04-24 1053.40 1071.00 1048.35 1066.40 890899 21854 946555694.00 73088.33
18-04-24 1073.20 1077.55 1050.60 1055.45 406951 10754 432303512.00 72488.99
16-04-24 1070.00 1073.90 1062.80 1067.55 455153 15848 485754442.00 72943.68
15-04-24 1096.05 1105.95 1076.65 1078.80 715402 15214 773966518.00 73399.78
12-04-24 1102.75 1111.75 1096.00 1104.15 775544 21271 854980631.00 74244.90
10-04-24 1108.80 1116.45 1105.10 1109.45 171281 7257 190253640.00 75038.15
09-04-24 1093.75 1115.05 1089.00 1107.20 166070 4609 183944110.00 74683.70
<< < 1 2 3  ... > >>