Back Office Login

ITC Ltd
Industry: Cigarettes
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500875 INE154A01025 41.11249 ITC 354854.39 30.79 9.41 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
22-01-2019 290.00 291.70 285.20 289.75 323793 3169 93205958.00 354854.39 36444.64
21-01-2019 291.00 292.50 288.65 289.65 656914 3000 191420205.00 354731.92 36578.96
18-01-2019 294.00 294.95 290.50 291.10 313842 2141 91518910.00 356507.73 36386.61
17-01-2019 295.95 295.95 290.15 293.90 615473 4126 180024469.00 359936.86 36374.08
16-01-2019 297.00 297.00 291.80 294.00 573155 3463 168478350.00 360059.33 36321.29
15-01-2019 295.10 297.35 294.10 296.60 475576 4619 140858654.00 363243.53 36318.33
14-01-2019 295.40 295.40 290.05 294.30 489769 3492 143248780.00 360426.74 35853.56
11-01-2019 292.00 296.00 291.20 295.40 787022 5885 231492954.00 361773.90 36009.84
10-01-2019 290.70 293.65 289.00 289.55 685987 4871 199769604.00 354609.46 36106.50
09-01-2019 284.20 291.90 284.20 290.70 1159477 9479 335284693.00 356017.85 36212.91
1 2 3 4 5  ...