• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
74,181.62 328.68
( 0.45%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
53.8611713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.2
535407.28
EPS(TTM)
Face Value()
Div & Yield %
16.37
1
3.6
 

As on: Apr 25, 2024 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 429.20 430.80 428.25 428.85 347235 11330 149235389.00 73852.94
23-04-24 425.95 430.50 425.25 429.20 160441 4601 68789028.00 73738.45
22-04-24 427.40 427.60 423.35 425.25 380393 13797 161585599.00 73648.62
19-04-24 417.60 426.30 416.30 424.80 1183392 28536 501685018.00 73088.33
18-04-24 426.45 426.55 417.90 418.95 695816 25323 294053532.00 72488.99
16-04-24 423.70 427.00 423.00 425.95 356089 13673 151382640.00 72943.68
15-04-24 425.00 429.00 422.80 425.90 806008 22862 343168757.00 73399.78
12-04-24 436.35 436.35 428.35 430.10 1014529 18142 437200656.00 74244.90
10-04-24 427.80 437.75 425.70 436.90 374842 9990 162175552.00 75038.15
09-04-24 430.95 431.30 425.70 426.30 234337 5226 100434336.00 74683.70
<< < 1 2 3  ... > >>