Back Office Login

IndusInd Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532187 INE095A01012 390.7706762 INDUSINDBK 115499.97 30.35 63.37 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
13-07-2018 1939.00 1948.30 1919.00 1923.45 25122 1881 48515673.00 115499.97 36541.63
12-07-2018 1921.00 1951.00 1921.00 1935.40 49614 2293 96261356.00 116217.55 36548.41
11-07-2018 1945.00 1990.00 1904.00 1914.85 79579 5307 152895117.00 114983.55 36265.93
10-07-2018 1994.00 1994.00 1924.40 1934.10 114487 6281 222437112.00 116139.49 36239.62
09-07-2018 1969.00 1969.00 1946.00 1954.60 189655 1523 372423823.00 117370.48 35934.72
06-07-2018 1966.00 1970.00 1951.80 1958.85 12233 744 24004088.00 117625.02 35657.86
05-07-2018 1975.00 1990.85 1959.60 1963.65 17015 993 33597942.00 117905.40 35574.55
04-07-2018 1950.00 1983.00 1945.00 1974.90 32174 1249 63306158.00 118580.90 35645.40
03-07-2018 1945.00 1955.00 1934.55 1949.05 19678 986 38291083.00 117028.76 35378.60
02-07-2018 1940.00 1954.80 1928.05 1945.55 14871 958 28901021.00 116818.60 35264.41
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6697082
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)