Back Office Login

IndusInd Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532187 INE095A01012 390.2748341 INDUSINDBK 105925.09 27.84 63.29 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
21-09-2018 1829.70 1830.00 1729.10 1761.70 156308 3624 278964196.00 105925.09 36841.60
19-09-2018 1860.00 1918.00 1800.00 1804.60 35308 2054 64471971.00 108504.52 37121.22
18-09-2018 1856.20 1892.10 1856.00 1861.45 168329 2053 314251970.00 111922.72 37290.67
17-09-2018 1869.00 1881.15 1846.85 1877.30 15329 1275 28725887.00 112875.73 37585.51
14-09-2018 1854.00 1882.55 1836.05 1873.60 35611 2539 66456934.00 112653.95 38090.64
12-09-2018 1834.15 1835.00 1805.00 1825.20 28239 1270 51427483.00 109743.80 37717.96
11-09-2018 1839.60 1854.30 1820.00 1829.15 46464 1282 85605380.00 109933.74 37413.13
10-09-2018 1870.00 1870.00 1820.45 1828.60 27145 1582 49718676.00 109900.69 37922.17
07-09-2018 1877.00 1884.60 1868.00 1876.25 11142 484 20885152.00 112755.12 38389.82
06-09-2018 1865.00 1885.95 1852.00 1881.00 20710 1204 38802223.00 113040.58 38242.81
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7305049
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)