• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
74,086.85 233.91
( 0.32%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
740.2904047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
13.28
114774.95
EPS(TTM)
Face Value()
Div & Yield %
111.05
10
0.95
 

As on: Apr 25, 2024 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 1475.05 1483.60 1462.85 1474.65 20664 1517 30437683.00 73852.94
23-04-24 1486.75 1486.75 1470.65 1473.70 15397 1036 22747649.00 73738.45
22-04-24 1498.55 1500.45 1470.70 1476.40 119672 7837 177161786.00 73648.62
19-04-24 1450.25 1490.00 1444.80 1483.15 139929 11521 207173140.00 73088.33
18-04-24 1510.95 1510.95 1469.00 1473.95 26650 1841 39671496.00 72488.99
16-04-24 1521.65 1530.05 1488.00 1490.75 53337 2678 80392941.00 72943.68
15-04-24 1524.75 1556.05 1524.75 1538.80 118190 6304 181977563.00 73399.78
12-04-24 1543.75 1562.95 1543.70 1555.85 109219 8347 169837663.00 74244.90
10-04-24 1563.15 1566.15 1547.70 1552.65 16652 2659 25935305.00 75038.15
09-04-24 1571.95 1574.60 1540.80 1554.10 35686 2675 55822165.00 74683.70
<< < 1 2 3  ... > >>