• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
74,000.83 262.38
( 0.36%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
195.564986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
21.97
598430.56
EPS(TTM)
Face Value()
Div & Yield %
65.61
5
3.19
 

As on: Apr 24, 2024 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 1442.05 1446.80 1433.40 1441.70 216933 5625 312529264.00 73738.45
22-04-24 1421.35 1434.90 1413.15 1432.50 437372 16842 621883675.00 73648.62
19-04-24 1387.00 1426.75 1379.70 1411.60 864596 48004 1211299075.00 73088.33
18-04-24 1422.60 1444.50 1408.00 1420.55 732684 33084 1044190310.00 72488.99
16-04-24 1451.00 1454.85 1413.05 1414.75 1097764 63871 1571907078.00 72943.68
15-04-24 1471.30 1491.80 1461.00 1468.30 598940 30822 881443936.00 73399.78
12-04-24 1509.45 1509.45 1479.40 1485.05 507356 20731 755977562.00 74244.90
10-04-24 1501.60 1509.95 1485.00 1506.70 145013 8715 217315089.00 75038.15
09-04-24 1488.55 1513.40 1488.00 1494.70 534189 24744 802104048.00 74683.70
08-04-24 1488.95 1490.50 1475.00 1477.05 445110 15118 659037592.00 74742.50
<< < 1 2 3  ... > >>