Back Office Login

Infosys Ltd
Industry: Computers - Software - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500209 INE009A01021 144.0567549 INFY 319348.16 22.82 32.03 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-01-2019 731.95 736.00 726.50 731.00 203144 3873 148375145.00 319348.16 36386.61
17-01-2019 736.45 738.65 728.75 733.40 284316 5276 208337326.00 320396.64 36374.08
16-01-2019 729.00 737.65 729.00 736.55 570874 11316 418814984.00 321772.76 36321.29
15-01-2019 705.10 729.80 705.10 726.55 907834 18039 654359760.00 317404.11 36318.33
14-01-2019 706.00 709.00 695.70 700.90 1900868 27097 1331799063.00 306198.53 35853.56
11-01-2019 683.90 686.00 672.80 683.70 965600 12333 655479670.00 298684.46 36009.84
10-01-2019 681.15 682.00 672.65 679.75 591859 8422 401063191.00 296958.84 36106.50
09-01-2019 684.90 689.80 664.55 675.85 1401279 21094 949135822.00 295255.07 36212.91
08-01-2019 673.05 677.45 668.20 669.85 528366 5394 355317034.00 292633.88 35980.93
07-01-2019 666.95 682.80 662.35 671.15 675873 7639 452615185.00 293201.80 35850.16
1 2 3 4 5  ...