Back Office Login

Infosys Ltd
Industry: Computers - Software - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500209 INE009A01021 135.1463368 INFY 314698.31 19.46 37.02 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-09-2018 725.00 727.40 714.95 720.40 151490 5487 109046419.00 314698.31 37121.22
18-09-2018 732.00 732.00 716.80 719.15 202211 7441 145987015.00 314152.26 37290.67
17-09-2018 736.40 740.00 725.10 726.55 292264 8110 213677284.00 317384.87 37585.51
14-09-2018 742.50 744.00 730.15 735.20 374118 7273 275567020.00 321163.52 38090.64
12-09-2018 743.00 745.75 736.25 742.70 285153 8951 211305797.00 324439.80 37717.96
11-09-2018 734.30 744.15 732.55 734.25 465074 6518 344080180.00 320748.52 37413.13
10-09-2018 737.00 746.50 729.65 731.95 312641 7997 230591436.00 319743.79 37922.17
07-09-2018 733.05 737.00 724.75 733.15 353724 8943 258721999.00 320268.00 38389.82
06-09-2018 734.50 735.00 725.00 727.95 246579 6071 180243298.00 317996.44 38242.81
05-09-2018 741.75 748.45 726.35 729.80 625030 13169 459840180.00 318804.59 38018.31
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7273986
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)