Back Office Login

Infosys Ltd
Industry: Computers - Software - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500209 INE009A01021 144.0738993 INFY 271255.61 16.44 37.76 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
21-11-2018 642.00 642.05 612.20 620.95 1687076 23187 1042998291.00 271255.61 35199.80
20-11-2018 648.55 655.00 639.65 641.10 290896 6224 187646688.00 280057.93 35474.51
19-11-2018 655.00 662.00 649.40 651.80 436161 6735 284479150.00 284732.11 35774.88
16-11-2018 664.00 664.00 644.40 650.45 851972 11290 552736829.00 284142.38 35457.16
15-11-2018 653.45 665.95 647.25 656.35 920461 9896 607510129.00 286719.73 35260.54
14-11-2018 669.00 669.00 640.25 653.45 1119117 18865 721424942.00 285452.90 35141.99
13-11-2018 666.00 667.70 656.95 665.70 171252 4432 113639023.00 290804.19 35144.49
12-11-2018 666.00 676.40 662.55 664.45 308091 6048 206269495.00 290258.14 34812.99
09-11-2018 677.20 679.45 657.40 661.45 394045 9386 260962427.00 288947.62 35158.55
07-11-2018 674.45 678.00 671.75 676.00 84376 3477 56975235.00 295303.64 35237.68
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7894804
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)