Back Office Login

Infosys Ltd
Industry: Computers - Software - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500209 INE009A01021 270.3004733 INFY 294496.8 18.21 74.04 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-07-2018 1321.05 1367.05 1321.05 1348.35 816448 8815 1103917222.00 294496.80 36496.37
19-07-2018 1322.40 1330.30 1310.85 1316.55 116146 4704 153153818.00 287551.28 36351.23
18-07-2018 1340.00 1343.20 1314.35 1322.40 184669 5154 244434528.00 288828.99 36373.44
17-07-2018 1332.70 1348.80 1313.50 1327.40 266227 7887 354920161.00 289921.05 36519.96
16-07-2018 1325.00 1384.40 1288.35 1333.05 959431 29572 1291040220.00 291155.09 36323.77
13-07-2018 1310.00 1331.35 1300.15 1309.10 1105721 13084 1448893503.00 285924.10 36541.63
12-07-2018 1324.00 1326.70 1284.60 1294.60 494965 14793 643834858.00 282757.12 36548.41
11-07-2018 1310.00 1341.90 1293.00 1320.35 299143 8928 394081589.00 288381.24 36265.93
10-07-2018 1305.20 1315.50 1295.00 1302.50 136779 6252 178542234.00 284482.58 36239.62
09-07-2018 1292.55 1303.00 1279.50 1299.15 148420 4028 192094049.00 283750.90 35934.72
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6747498
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)