Back Office Login

Larsen & Toubro Ltd
Industry: Engineering - Turnkey Services
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500510 INE018A01030 350.8122797 LT 177928.29 35.06 36.2 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-07-2018 1258.85 1289.00 1255.00 1269.35 208287 13507 265708697.00 177928.29 36496.37
19-07-2018 1289.25 1294.10 1252.20 1255.55 171691 6502 217209355.00 175993.91 36351.23
18-07-2018 1288.50 1307.00 1284.00 1289.15 127242 4110 164686085.00 180703.71 36373.44
17-07-2018 1287.95 1291.75 1270.65 1288.05 73783 2840 94535968.00 180549.52 36519.96
16-07-2018 1298.00 1300.00 1278.00 1282.60 67904 2504 87430863.00 179785.58 36323.77
13-07-2018 1305.50 1319.00 1288.00 1294.10 168588 6651 219582150.00 181397.57 36541.63
12-07-2018 1277.05 1304.50 1275.15 1299.75 158155 9419 204926530.00 182189.54 36548.41
11-07-2018 1292.90 1292.90 1272.85 1275.05 64444 2449 82284970.00 178727.28 36265.93
10-07-2018 1290.00 1298.00 1273.50 1284.50 107576 6412 138331952.00 180051.91 36239.62
09-07-2018 1270.30 1290.00 1264.00 1286.50 254071 3442 323951451.00 180332.26 35934.72
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6733692
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)