Back Office Login

Larsen & Toubro Ltd
Industry: Engineering - Turnkey Services
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500510 INE018A01030 349.6296053 LT 186709.62 34.43 38.68 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
21-09-2018 1338.65 1352.00 1308.70 1331.75 216725 6352 288481617.00 186709.62 36841.60
19-09-2018 1336.00 1344.00 1327.70 1332.25 79847 3759 106619698.00 186779.72 37121.22
18-09-2018 1344.25 1350.50 1325.05 1328.70 126381 6590 169227782.00 186282.02 37290.67
17-09-2018 1356.00 1356.00 1340.50 1344.25 84150 3793 113335961.00 188462.11 37585.51
14-09-2018 1355.20 1365.00 1352.00 1358.90 99522 4274 135253060.00 190516.02 38090.64
12-09-2018 1331.90 1355.00 1320.55 1350.85 116099 4391 155355966.00 189387.42 37717.96
11-09-2018 1346.95 1347.85 1327.20 1329.90 128970 6094 172284743.00 186450.26 37413.13
10-09-2018 1351.35 1352.20 1336.50 1339.60 147016 5258 197383201.00 187810.18 37922.17
07-09-2018 1346.60 1357.05 1341.00 1348.75 112515 4381 151848187.00 189093.00 38389.82
06-09-2018 1351.30 1355.70 1340.00 1346.60 122220 8981 164593605.00 188791.57 38242.81
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7301359
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)