Back Office Login

Larsen & Toubro Ltd
Industry: Engineering - Turnkey Services
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500510 INE018A01030 345.0963763 LT 196661.4 34.08 41.15 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
21-11-2018 1410.30 1413.20 1393.70 1402.50 89254 2765 125144662.00 196661.40 35199.80
20-11-2018 1410.00 1422.00 1405.10 1412.70 130487 4999 184636405.00 198091.66 35474.51
19-11-2018 1402.00 1419.50 1394.10 1416.05 144492 7473 203628285.00 198561.40 35774.88
16-11-2018 1401.00 1412.85 1391.00 1396.00 122052 5525 171118370.00 195749.95 35457.16
15-11-2018 1385.05 1408.70 1385.00 1397.35 229342 10295 321061865.00 195939.25 35260.54
14-11-2018 1392.00 1396.45 1378.70 1383.95 85678 3267 118753415.00 194060.28 35141.99
13-11-2018 1365.00 1395.00 1358.80 1391.15 428295 7057 591162824.00 195069.88 35144.49
12-11-2018 1369.90 1383.00 1362.80 1367.00 112964 3777 154934785.00 191683.51 34812.99
09-11-2018 1365.00 1377.65 1360.00 1366.70 73934 2955 101154062.00 191641.45 35158.55
07-11-2018 1370.00 1370.60 1364.00 1366.45 31050 1884 42452304.00 191606.39 35237.68
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7895062
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)