• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
383.2562079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.83
256073.67
EPS(TTM)
Face Value()
Div & Yield %
86.41
5
0.76
 

As on: Apr 25, 2024 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 2060.00 2113.05 2042.10 2095.55 87374 6525 182114619.00 74339.44
24-04-24 2059.50 2090.25 2053.80 2059.25 11222 1150 23237791.00 73852.94
23-04-24 2099.65 2114.35 2056.20 2062.30 54194 4661 112755430.00 73738.45
22-04-24 2122.30 2129.60 2064.50 2090.90 61367 5840 128010049.00 73648.62
19-04-24 2029.20 2087.60 1998.85 2082.90 83954 14284 172627001.00 73088.33
18-04-24 2034.45 2087.20 2018.45 2024.15 33554 2844 68994517.00 72488.99
16-04-24 2049.95 2073.95 2028.10 2030.85 33656 8061 68891673.00 72943.68
15-04-24 2029.55 2083.60 2029.55 2050.25 41478 2156 85203504.00 73399.78
12-04-24 2081.00 2087.45 2052.40 2070.15 74334 7572 153948488.00 74244.90
10-04-24 2091.25 2108.85 2070.00 2075.60 36091 2160 75307891.00 75038.15
<< < 1 2 3  ... > >>