Back Office Login

Mahindra & Mahindra Ltd
Industry: Automobiles - Passenger Cars
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500520 INE101A01026 243.893566 M&M 113074.58 27.95 32.54 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-07-2018 914.00 914.50 904.00 909.55 84749 1947 77054021.00 113074.58 36496.37
19-07-2018 909.75 922.00 907.00 910.65 97960 2422 89412013.00 113211.33 36351.23
18-07-2018 925.00 929.00 900.00 902.25 105544 5159 95839369.00 112167.05 36373.44
17-07-2018 897.00 925.00 897.00 921.10 100268 2197 91950254.00 114510.47 36519.96
16-07-2018 908.00 915.45 894.65 900.40 133368 5542 120326544.00 111937.06 36323.77
13-07-2018 920.00 925.90 903.05 908.40 84599 2098 77110270.00 112931.61 36541.63
12-07-2018 933.00 933.10 911.50 917.55 92610 2344 85033597.00 114069.13 36548.41
11-07-2018 927.50 940.00 927.10 930.60 62973 1699 58795629.00 115691.50 36265.93
10-07-2018 935.00 936.55 927.50 931.10 84053 3368 78220184.00 115753.66 36239.62
09-07-2018 930.00 939.95 927.65 932.90 158099 2987 147752275.00 115977.43 35934.72
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6747476
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)