Back Office Login

Mahindra & Mahindra Ltd
Industry: Automobiles - Passenger Cars
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500520 INE101A01026 259.1456684 M&M 95601.51 20.35 37.78 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
21-11-2018 789.95 789.95 763.90 769.00 276364 3917 211974211.00 95601.51 35199.80
20-11-2018 782.00 792.00 775.00 782.70 161996 3552 127408599.00 97304.68 35474.51
19-11-2018 776.90 783.00 771.20 780.35 96326 3240 74886542.00 97012.53 35774.88
16-11-2018 769.00 776.40 761.10 767.35 114947 2564 88509258.00 95396.38 35457.16
15-11-2018 760.00 775.00 755.55 765.80 417037 4894 318864399.00 95203.69 35260.54
14-11-2018 796.00 797.85 765.60 770.40 184946 4083 144305140.00 95775.55 35141.99
13-11-2018 780.00 794.50 774.35 791.15 115489 2404 90852226.00 98355.18 35144.49
12-11-2018 799.00 808.00 777.10 780.30 112812 2365 89065433.00 97006.31 34812.99
09-11-2018 799.40 806.70 792.00 796.70 115478 2831 92217548.00 99045.15 35158.55
07-11-2018 785.00 795.00 784.05 793.50 37556 1256 29761064.00 98647.33 35237.68
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7894191
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)