Back Office Login

Mahindra & Mahindra Ltd
Industry: Automobiles - Passenger Cars
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500520 INE101A01026 259.1456684 M&M 91331.14 19.45 37.78 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-01-2019 735.05 737.85 728.90 734.65 144525 2045 106233176.00 91331.14 36386.61
17-01-2019 731.00 740.10 728.60 734.25 162295 3259 119453961.00 91281.41 36374.08
16-01-2019 729.95 733.80 723.50 725.65 143941 2938 104785881.00 90212.27 36321.29
15-01-2019 729.00 731.15 724.50 726.65 100213 2168 72844260.00 90336.59 36318.33
14-01-2019 725.00 727.95 715.20 724.50 173779 3205 125408639.00 90069.30 35853.56
11-01-2019 737.50 737.50 721.10 728.70 329895 5895 239793089.00 90591.44 36009.84
10-01-2019 731.70 735.00 723.85 733.30 245393 4505 179548556.00 91163.31 36106.50
09-01-2019 725.60 730.00 720.65 726.10 168360 3258 122033468.00 90268.21 36212.91
08-01-2019 721.65 733.00 718.25 724.55 248687 4126 180547292.00 90075.52 35980.93
07-01-2019 734.40 736.00 724.10 729.60 164858 3362 120372983.00 90703.33 35850.16
1 2 3 4 5  ...