Back Office Login

Maruti Suzuki India Ltd
Industry: Automobiles - Passenger Cars
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532500 INE585B01010 1382.3271981 MARUTI 284991.33 36.91 255.62 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
13-07-2018 9399.00 9490.00 9371.00 9434.30 27212 2800 256656106.00 284991.33 36541.63
12-07-2018 9450.00 9508.40 9321.15 9347.55 19835 2650 186849471.00 282370.79 36548.41
11-07-2018 9530.00 9530.00 9360.55 9389.20 15671 2305 148001164.00 283628.95 36265.93
10-07-2018 9375.00 9550.00 9375.00 9531.05 73348 4139 694391321.00 287913.96 36239.62
09-07-2018 9351.00 9413.90 9351.00 9369.45 38717 2027 362919737.00 283032.35 35934.72
06-07-2018 9338.00 9407.00 9261.55 9304.80 26121 2913 244388606.00 281079.40 35657.86
05-07-2018 9221.00 9390.00 9221.00 9338.60 41275 4890 384435638.00 282100.43 35574.55
04-07-2018 8965.20 9248.00 8951.00 9220.80 44180 5388 402868136.00 278541.93 35645.40
03-07-2018 8815.00 8996.75 8760.00 8979.50 28606 4044 254963281.00 271252.74 35378.60
02-07-2018 8885.00 8936.20 8801.05 8827.60 39537 4201 349809793.00 266664.14 35264.41
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6697044
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)