• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2453.4260662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
32.88
393111.69
EPS(TTM)
Face Value()
Div & Yield %
380.25
5
0.69
 

As on: Apr 18, 2024 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 12262.95 12550.00 12262.95 12503.45 12940 2642 161211917.00 72943.68
15-04-24 12100.05 12500.85 12031.20 12426.55 16247 3769 199975186.00 73399.78
12-04-24 12681.75 12681.75 12230.75 12274.60 32580 9110 404350983.00 74244.90
10-04-24 12915.60 12958.10 12602.90 12676.95 14496 2814 184413588.00 75038.15
09-04-24 12954.75 12980.00 12776.05 12891.15 5796 1483 74645711.00 74683.70
08-04-24 12449.95 12922.70 12444.05 12849.15 19521 4107 249594311.00 74742.50
05-04-24 12524.65 12550.00 12390.00 12424.65 20255 3984 252093404.00 74248.22
04-04-24 12523.70 12649.65 12322.20 12576.80 9713 2279 121274847.00 74227.63
03-04-24 12488.65 12525.35 12415.60 12428.80 5378 1168 67043958.00 73876.82
02-04-24 12601.15 12640.00 12461.00 12551.35 9677 2032 121349748.00 73903.91
<< < 1 2 3  ... > >>