Back Office Login

Maruti Suzuki India Ltd
Industry: Automobiles - Passenger Cars
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532500 INE585B01010 1382.3271981 MARUTI 242858.73 29.83 269.49 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
21-09-2018 8241.30 8320.00 7589.50 8039.55 160887 18987 1300836382.00 242858.73 36841.60
19-09-2018 8425.00 8448.80 8192.00 8207.00 129945 16186 1078254493.00 247917.06 37121.22
18-09-2018 8549.90 8594.95 8383.25 8400.10 116135 4941 984975493.00 253750.22 37290.67
17-09-2018 8598.00 8652.00 8505.00 8533.50 34281 3620 293881132.00 257779.97 37585.51
14-09-2018 8581.00 8699.55 8581.00 8632.85 38845 4970 336051550.00 260781.13 38090.64
12-09-2018 8549.00 8549.00 8401.00 8502.10 52065 8362 441191973.00 256831.44 37717.96
11-09-2018 8690.00 8700.00 8479.20 8512.85 61345 6898 527801708.00 257156.17 37413.13
10-09-2018 8715.00 8748.00 8628.25 8648.15 64233 7763 556266392.00 261243.32 37922.17
07-09-2018 8775.00 8782.50 8650.00 8732.55 81557 9549 711218168.00 263792.87 38389.82
06-09-2018 8945.00 8960.00 8754.25 8772.30 94009 9515 826820056.00 264993.64 38242.81
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7304812
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)