Back Office Login

Maruti Suzuki India Ltd
Industry: Automobiles - Passenger Cars
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532500 INE585B01010 1423.8327595 MARUTI 224016.49 28.37 261.41 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
21-11-2018 7345.00 7457.60 7325.00 7415.80 143588 6078 1057464403.00 224016.49 35199.80
20-11-2018 7417.00 7437.30 7313.00 7332.15 43636 5163 321541993.00 221489.59 35474.51
19-11-2018 7379.00 7450.00 7287.15 7417.60 42500 5198 312767617.00 224070.86 35774.88
16-11-2018 7490.00 7543.10 7304.00 7332.05 70379 7713 521815047.00 221486.57 35457.16
15-11-2018 7370.00 7502.00 7330.35 7482.85 131956 10355 982551389.00 226041.93 35260.54
14-11-2018 7183.00 7406.00 7183.00 7372.35 105859 11013 772153968.00 222703.95 35141.99
13-11-2018 7064.00 7174.60 7023.65 7146.40 60055 6659 427826464.00 215878.45 35144.49
12-11-2018 7283.00 7350.00 7049.25 7073.90 56004 6610 402519281.00 213688.37 34812.99
09-11-2018 7138.00 7302.45 7037.30 7265.50 60192 7286 435055722.00 219476.22 35158.55
07-11-2018 7154.00 7154.00 7090.10 7135.45 11742 1907 83705314.00 215547.67 35237.68
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7895545
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)