Back Office Login

NTPC Ltd
Industry: Power Generation And Supply
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532555 INE733E01010 123.43486 NTPC 128052.06 12.38 12.54 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-07-2018 154.25 155.70 154.25 155.30 248166 1652 38502910.00 128052.06 36496.37
19-07-2018 154.00 155.80 154.00 154.50 99340 1155 15407650.00 127392.42 36351.23
18-07-2018 155.25 156.05 153.25 155.10 77074 1153 11932040.00 127887.15 36373.44
17-07-2018 155.70 155.95 153.20 155.35 67049 914 10369003.00 128093.29 36519.96
16-07-2018 152.50 156.50 152.35 155.70 122644 1411 19031158.00 128381.88 36323.77
13-07-2018 153.25 155.20 151.85 152.70 55520 636 8535178.00 125908.24 36541.63
12-07-2018 153.50 154.35 152.75 153.90 262864 1503 40429436.00 126897.70 36548.41
11-07-2018 153.55 153.70 151.80 152.80 665814 803 101810421.00 125990.70 36265.93
10-07-2018 151.50 154.15 151.50 153.85 79629 938 12193677.00 126856.47 36239.62
09-07-2018 151.00 151.85 150.40 151.10 109468 2192 16538321.00 124588.97 35934.72
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6735956
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)