Back Office Login

Oil & Natural Gas Corpn Ltd
Industry: Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500312 INE213A01029 150.6905031 ONGC 231126.57 10.41 17.3 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
21-09-2018 177.00 181.20 176.50 180.10 1995114 4487 355790962.00 231126.57 36841.60
19-09-2018 173.00 178.50 173.00 176.65 912823 3990 162151029.00 226699.10 37121.22
18-09-2018 171.70 174.50 171.55 173.35 168269 2446 29187376.00 222464.13 37290.67
17-09-2018 172.00 173.30 170.10 171.75 217242 2331 37314114.00 220410.81 37585.51
14-09-2018 169.45 174.00 168.55 172.90 188244 1846 32136608.00 221886.64 38090.64
12-09-2018 168.50 170.75 167.40 168.50 241516 2332 40847309.00 216240.01 37717.96
11-09-2018 169.00 169.95 167.60 167.80 194778 2520 32762940.00 215341.69 37413.13
10-09-2018 172.50 172.50 168.20 168.65 229364 1850 38826042.00 216432.51 37922.17
07-09-2018 175.95 175.95 171.50 172.15 660688 1378 114572084.00 220924.14 38389.82
06-09-2018 174.00 176.00 170.60 174.65 228380 2512 39456840.00 224132.45 38242.81
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7304661
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)