Back Office Login

Oil & Natural Gas Corpn Ltd
Industry: Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500312 INE213A01029 158.7089964 ONGC 187686.06 7.41 19.74 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-01-2019 145.10 147.35 145.10 146.25 270374 1814 39652964.00 187686.06 36386.61
17-01-2019 146.05 147.35 144.45 145.10 178824 1435 26111940.00 186210.24 36374.08
16-01-2019 146.00 146.85 145.15 146.00 135191 1195 19764705.00 187365.23 36321.29
15-01-2019 143.30 145.45 143.30 145.10 192986 1434 27921678.00 186210.24 36318.33
14-01-2019 145.40 145.40 142.60 143.50 149859 1118 21503118.00 184156.92 35853.56
11-01-2019 143.65 145.65 143.65 144.70 173034 1396 25045373.00 185696.91 36009.84
10-01-2019 145.60 147.00 143.30 143.55 285667 2103 41222420.00 184221.09 36106.50
09-01-2019 147.40 148.20 145.05 145.55 284910 1784 41633233.00 186787.74 36212.91
08-01-2019 148.80 149.00 146.40 147.40 258422 3123 38097223.00 189161.89 35980.93
07-01-2019 148.00 148.00 145.95 147.55 440062 2404 64668179.00 189354.39 35850.16
1 2 3 4 5  ...