Back Office Login

Power Grid Corporation of India Ltd
Industry: Power Generation And Supply
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532898 INE752E01010 104.0122792 POWERGRID 103820.9 12.32 16.11 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
24-09-2018 200.20 201.00 194.70 198.45 181398 2712 35916049.00 103820.90 36305.02
21-09-2018 198.70 202.45 194.95 200.20 167192 2678 33194892.00 104736.43 36841.60
19-09-2018 192.10 202.50 192.10 198.15 100261 2432 19868113.00 103663.96 37121.22
18-09-2018 201.90 203.95 198.10 198.65 149864 2113 30093041.00 103925.54 37290.67
17-09-2018 199.50 203.50 197.35 201.50 148953 2159 29921781.00 105416.54 37585.51
14-09-2018 194.50 201.80 194.50 200.10 241888 1919 48361562.00 104684.12 38090.64
12-09-2018 187.50 194.90 187.30 193.20 194557 1890 37355700.00 101074.32 37717.96
11-09-2018 193.00 194.35 186.10 186.85 123899 2144 23481958.00 97752.26 37413.13
10-09-2018 194.10 194.60 190.50 193.05 139563 1797 26869841.00 100995.84 37922.17
07-09-2018 195.20 200.65 193.20 195.75 117290 2133 22942124.00 102408.37 38389.82
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7322528
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)