Back Office Login

Reliance Industries Ltd
Industry: Refineries
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500325 INE002A01018 496.3925247 RELIANCE 771293.11 22.53 54.01 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
21-09-2018 1220.05 1237.10 1183.20 1216.85 566364 14105 692826473.00 771293.11 36841.60
19-09-2018 1225.00 1227.00 1201.20 1210.30 861320 13027 1042753315.00 767141.43 37121.22
18-09-2018 1224.00 1238.90 1214.25 1217.20 314415 9624 386159763.00 771514.96 37290.67
17-09-2018 1251.90 1251.90 1220.50 1226.25 371950 10206 458655858.00 777251.25 37585.51
14-09-2018 1261.00 1275.00 1248.55 1252.80 294230 7446 370101235.00 794079.81 38090.64
12-09-2018 1244.45 1257.65 1229.85 1252.70 459285 9593 571120810.00 794016.42 37717.96
11-09-2018 1260.00 1267.75 1235.00 1238.45 366025 9979 458590789.00 784984.14 37413.13
10-09-2018 1275.00 1276.75 1251.55 1257.15 343489 9264 434062651.00 796837.03 37922.17
07-09-2018 1267.70 1279.90 1254.85 1276.75 430464 10897 547302030.00 809260.37 38389.82
06-09-2018 1230.00 1263.80 1226.00 1260.15 558949 12177 696064811.00 798738.56 38242.81
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7301378
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)