Back Office Login

Reliance Industries Ltd
Industry: Refineries
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500325 INE002A01018 496.5407927 RELIANCE 715106.7 23 49.07 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-07-2018 1110.50 1138.25 1110.50 1128.55 446801 12094 502759907.00 715106.70 36496.37
19-07-2018 1095.00 1114.00 1086.80 1103.90 778552 9443 852337828.00 699487.20 36351.23
18-07-2018 1097.90 1104.50 1079.00 1090.55 278593 6239 303948371.00 691027.96 36373.44
17-07-2018 1079.00 1095.00 1069.15 1091.70 287860 7215 312583055.00 691756.66 36519.96
16-07-2018 1098.05 1108.50 1073.00 1076.15 446819 10297 483451934.00 681903.39 36323.77
13-07-2018 1082.90 1107.25 1080.90 1096.75 874481 18901 959646024.00 694956.60 36541.63
12-07-2018 1043.15 1098.80 1043.15 1082.20 1370508 31087 1480246294.00 685736.98 36548.41
11-07-2018 1025.00 1038.70 1017.00 1036.35 405557 10212 417694194.00 656684.09 36265.93
10-07-2018 1001.50 1028.50 1001.50 1025.75 610926 15491 622461862.00 649967.39 36239.62
09-07-2018 985.50 998.70 983.30 995.65 288087 7756 285869420.00 630894.50 35934.72
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6733695
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)