Back Office Login

Reliance Industries Ltd
Industry: Refineries
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500325 INE002A01018 513.3743182 RELIANCE 705033.98 20.24 54.95 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
21-11-2018 1137.00 1145.40 1107.05 1112.30 499461 9198 557081787.00 705033.98 35199.80
20-11-2018 1146.00 1155.45 1130.40 1138.65 472247 6805 538972654.00 721735.99 35474.51
19-11-2018 1132.00 1151.40 1131.20 1149.60 514395 13163 586991821.00 728676.67 35774.88
16-11-2018 1096.10 1129.30 1096.10 1127.50 702952 14307 788829479.00 714668.54 35457.16
15-11-2018 1096.00 1102.85 1087.10 1096.90 286257 6454 313447052.00 695272.65 35260.54
14-11-2018 1105.00 1112.85 1087.00 1096.10 420083 8532 461272637.00 694765.57 35141.99
13-11-2018 1075.90 1102.80 1071.00 1099.55 363436 8299 396241706.00 696952.36 35144.49
12-11-2018 1098.50 1100.05 1074.30 1078.75 259275 7060 281550852.00 683768.23 34812.99
09-11-2018 1106.00 1113.30 1086.00 1093.35 379720 7920 417856264.00 693022.48 35158.55
07-11-2018 1116.80 1117.00 1106.60 1110.55 99786 3836 110828326.00 703924.74 35237.68
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7895082
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)