Back Office Login

State Bank of India
Industry: Banks - Public Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500112 INE062A01020 216.4287274 SBIN 252610.45 0 0 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-11-2018 286.50 288.65 282.00 283.05 913371 5839 260607871.00 252610.45 35474.51
19-11-2018 292.00 293.40 286.30 288.20 697713 6352 201503853.00 257206.61 35774.88
16-11-2018 286.05 291.05 282.85 290.30 1548651 10087 446257856.00 259080.78 35457.16
15-11-2018 283.70 287.00 281.30 285.30 1004630 7143 285854600.00 254618.48 35260.54
14-11-2018 280.05 287.70 279.10 283.70 7343921 11421 2065617591.00 253190.55 35141.99
13-11-2018 276.50 279.90 273.50 278.15 965595 6387 266805798.00 248237.40 35144.49
12-11-2018 284.00 284.00 276.85 277.75 1745463 6416 487820691.00 247880.42 34812.99
09-11-2018 287.10 287.45 282.55 283.00 4075029 8080 1162085876.00 252565.83 35158.55
07-11-2018 289.90 290.00 285.95 286.65 250372 2660 71821963.00 255823.30 35237.68
06-11-2018 297.80 298.15 284.30 286.50 2486352 16580 720371807.00 255689.43 34991.91
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7887148
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)