• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
382.3109114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.98
683491.4
EPS(TTM)
Face Value()
Div & Yield %
69.76
1
1.48
 

As on: Apr 23, 2024 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 771.85 777.50 765.85 772.85 255601 6549 197558475.00 73738.45
22-04-24 754.95 768.95 750.45 765.85 871015 23581 661610642.00 73648.62
19-04-24 735.30 752.25 732.05 750.80 1018883 22589 759068093.00 73088.33
18-04-24 752.25 759.95 742.20 744.80 708924 14535 533519579.00 72488.99
16-04-24 750.60 754.90 744.50 751.90 539562 9768 404489253.00 72943.68
15-04-24 751.50 763.00 748.50 756.85 719175 20751 543662443.00 73399.78
12-04-24 778.95 779.50 764.65 766.75 911540 19965 703265477.00 74244.90
10-04-24 767.75 780.70 763.90 779.00 346439 9135 267061791.00 75038.15
09-04-24 768.00 772.45 761.10 764.15 1047810 10708 803295089.00 74683.70
08-04-24 767.65 770.00 761.85 768.40 391601 9065 300483119.00 74742.50
<< < 1 2 3  ... > >>