Back Office Login

State Bank of India
Industry: Banks - Public Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500112 INE062A01020 217.6913757 SBIN 232887.11 0 0 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-07-2018 260.90 262.90 258.65 260.95 677082 4543 176762086.00 232887.11 36496.37
19-07-2018 259.10 263.20 256.00 260.15 772866 5172 201414952.00 232173.14 36351.23
18-07-2018 260.00 262.65 256.05 259.00 882204 6345 228763389.00 231146.82 36373.44
17-07-2018 250.95 260.00 250.35 259.25 1077503 9258 274744620.00 231369.93 36519.96
16-07-2018 257.00 257.55 251.10 251.75 481573 6682 122101555.00 224676.49 36323.77
13-07-2018 261.90 263.05 256.10 257.60 3130061 4365 807964664.00 229897.37 36541.63
12-07-2018 261.90 264.35 261.00 262.75 526188 4095 138418837.00 234493.54 36548.41
11-07-2018 263.45 263.45 258.00 258.90 586328 5295 152269140.00 231057.57 36265.93
10-07-2018 262.10 265.60 262.10 263.50 545861 4252 144212382.00 235162.88 36239.62
09-07-2018 258.00 262.40 258.00 261.35 569398 4530 148373383.00 233244.10 35934.72
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6733170
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)