Back Office Login

Tata Consultancy Services Ltd
Industry: Computers - Software - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532540 INE467B01029 175.1239375 TCS 704604.04 25.55 73.5 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-11-2018 1903.00 1905.95 1875.10 1877.75 67206 2672 126580429.00 704604.04 35474.51
19-11-2018 1896.00 1907.00 1867.50 1902.05 62108 3043 117179277.00 713722.33 35774.88
16-11-2018 1889.90 1898.55 1868.00 1882.25 315475 6303 591493452.00 706292.61 35457.16
15-11-2018 1869.00 1898.95 1860.00 1865.50 367665 4623 687255146.00 700007.37 35260.54
14-11-2018 1935.90 1935.90 1872.50 1880.55 150552 7261 283661309.00 705654.71 35141.99
13-11-2018 1925.00 1939.80 1903.05 1935.80 46465 1908 89588910.00 726386.63 35144.49
12-11-2018 1910.00 1944.85 1909.80 1915.90 80898 3234 155905242.00 718919.39 34812.99
09-11-2018 1955.00 1962.95 1904.00 1909.80 70524 3231 135317390.00 716630.43 35158.55
07-11-2018 1948.00 1950.35 1935.00 1942.80 24436 1550 47487973.00 729013.30 35237.68
06-11-2018 1891.00 1936.00 1890.00 1931.95 94811 4249 182632338.00 724941.96 34991.91
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7884110
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)