Back Office Login

Tata Consultancy Services Ltd
Industry: Computers - Software - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532540 INE467B01029 198.2054032 TCS 795156.78 30.93 67.15 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-09-2018 2074.00 2088.10 2066.00 2076.90 56494 4929 117538574.00 795156.78 37121.22
18-09-2018 2075.00 2077.30 2059.00 2070.00 44727 3051 92577528.00 792515.06 37290.67
17-09-2018 2070.00 2077.00 2054.85 2071.60 49469 2868 102218736.00 793127.63 37585.51
14-09-2018 2045.00 2070.85 2018.85 2063.30 142167 5617 290016306.00 789949.92 38090.64
12-09-2018 2051.00 2067.80 2040.00 2043.75 162054 6631 332032018.00 782465.05 37717.96
11-09-2018 2084.00 2089.25 2042.00 2045.95 94049 4443 193553068.00 783307.34 37413.13
10-09-2018 2082.95 2093.40 2074.10 2081.20 59853 3289 124786475.00 796803.07 37922.17
07-09-2018 2080.00 2083.95 2065.55 2079.70 49201 2540 102202179.00 796228.78 38389.82
06-09-2018 2080.00 2081.50 2063.00 2075.70 64300 2876 133218399.00 794697.35 38242.81
05-09-2018 2100.00 2105.95 2075.00 2078.15 136884 5536 285411952.00 795635.35 38018.31
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7273844
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)