• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,852.94 114.49
( 0.16%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
198.3943406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
31.66
1401719.47
EPS(TTM)
Face Value()
Div & Yield %
122.36
1
1.89
 

As on: Apr 24, 2024 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 3890.00 3896.00 3824.15 3831.25 38530 3175 148588183.00 73852.94
23-04-24 3880.00 3894.90 3861.40 3874.20 61696 5291 239191410.00 73738.45
22-04-24 3828.60 3879.35 3815.50 3865.45 51988 6539 199555689.00 73648.62
19-04-24 3840.60 3851.80 3801.00 3827.45 223097 20611 854501894.00 73088.33
18-04-24 3889.75 3936.00 3851.00 3863.50 65782 5762 256251830.00 72488.99
16-04-24 3909.00 3928.10 3863.65 3872.30 163353 14039 636885911.00 72943.68
15-04-24 3995.00 4063.00 3920.00 3941.65 104649 8182 417939574.00 73399.78
12-04-24 3982.50 4013.25 3948.00 4000.30 179585 13418 716474956.00 74244.90
10-04-24 3950.05 3989.30 3916.60 3982.55 109590 7989 432760866.00 75038.15
09-04-24 3980.00 4015.05 3925.10 3947.15 81107 9845 321314901.00 74683.70
<< < 1 2 3  ... > >>