Back Office Login

Tata Motors-DVR
Industry: Automobiles - LCVs / HCVs
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
570001 IN9155A01020 16.0237796 TATAMTRDVR 4924.85 0 0 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-01-2019 98.05 98.60 96.05 96.85 139181 693 13500707.00 4924.85 36386.61
17-01-2019 98.80 99.70 96.95 98.00 146941 1076 14440947.00 4983.32 36374.08
16-01-2019 99.00 99.90 97.90 98.70 207411 1352 20536155.00 5018.92 36321.29
15-01-2019 96.00 98.85 95.75 98.40 143055 976 13955320.00 5003.66 36318.33
14-01-2019 96.45 97.10 94.30 96.60 196393 1130 18812849.00 4912.13 35853.56
11-01-2019 98.90 98.90 95.15 95.75 216770 1271 20865465.00 4868.91 36009.84
10-01-2019 97.00 98.50 97.00 98.05 124674 938 12210274.00 4985.87 36106.50
09-01-2019 96.20 98.00 95.70 96.95 201947 1333 19514398.00 4929.93 36212.91
08-01-2019 93.85 96.55 93.85 96.10 325803 1870 31102775.00 4886.71 35980.93
07-01-2019 93.00 95.35 92.35 93.85 345366 1863 32572155.00 4772.29 35850.16
1 2 3 4 5  ...