Back Office Login

Tata Motors-DVR
Industry: Automobiles - LCVs / HCVs
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
570001 IN9155A01020 16.0237796 TATAMTRDVR 7159.71 0 0 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-07-2018 140.00 141.25 138.95 140.80 127944 1060 17969388.00 7159.71 36496.37
19-07-2018 139.00 141.20 137.75 139.65 244189 2068 34095017.00 7101.24 36351.23
18-07-2018 144.00 144.30 137.05 137.95 222955 2572 31130625.00 7014.79 36373.44
17-07-2018 144.80 145.00 141.75 143.55 189610 1486 27267835.00 7299.55 36519.96
16-07-2018 150.00 150.00 141.80 142.75 221379 3536 32053109.00 7258.87 36323.77
13-07-2018 153.00 154.05 149.40 150.30 216413 1817 32719182.00 7642.79 36541.63
12-07-2018 154.90 155.95 152.10 152.30 160490 1601 24671047.00 7744.49 36548.41
11-07-2018 157.00 158.50 154.50 154.90 103175 1047 16062787.00 7876.70 36265.93
10-07-2018 158.10 159.40 157.10 158.35 116037 1176 18394488.00 8052.14 36239.62
09-07-2018 157.50 159.40 157.10 157.70 189229 1669 29936963.00 8019.08 35934.72
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6735907
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)