• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Tata Motors-DVR
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
570001
IN9155A01020
361.6864471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMTRDVR
0
32589.95
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 19, 2024 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 635.00 639.05 623.20 637.35 90520 5819 57121863.00 73088.33
18-04-24 660.00 666.00 638.00 640.90 29361 1370 19130914.00 72488.99
16-04-24 654.25 665.45 651.20 657.70 17312 998 11394480.00 72943.68
15-04-24 657.30 666.75 646.00 661.90 36002 1901 23713934.00 73399.78
12-04-24 670.55 679.85 669.00 670.75 92140 4072 62190142.00 74244.90
10-04-24 668.35 675.65 668.35 670.95 28131 1067 18871599.00 75038.15
09-04-24 674.75 680.90 666.00 667.00 24945 1011 16766872.00 74683.70
08-04-24 669.90 673.15 665.00 670.25 23474 988 15716295.00 74742.50
05-04-24 670.00 671.00 665.50 668.10 57137 2467 38209848.00 74248.22
04-04-24 674.00 674.10 662.05 671.50 19911 1070 13314726.00 74227.63
<< < 1 2 3  ... > >>