Back Office Login

Tata Motors-DVR
Industry: Automobiles - LCVs / HCVs
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
570001 IN9155A01020 16.0237796 TATAMTRDVR 5087.57 0 0 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
21-11-2018 100.00 101.20 99.50 100.05 158852 938 15929635.00 5087.57 35199.80
20-11-2018 100.30 102.65 99.60 99.95 160210 1258 16147188.00 5082.48 35474.51
19-11-2018 99.80 101.95 98.55 101.40 201290 1624 20304782.00 5156.21 35774.88
16-11-2018 99.70 99.70 98.10 98.80 257449 1676 25435745.00 5024.00 35457.16
15-11-2018 98.70 100.25 97.30 98.40 261858 2123 25911964.00 5003.66 35260.54
14-11-2018 101.00 101.00 96.05 97.05 326068 2322 31898924.00 4935.02 35141.99
13-11-2018 98.80 99.60 97.30 98.35 399548 2603 39295671.00 5001.12 35144.49
12-11-2018 105.50 105.50 97.95 100.60 326365 2153 33304072.00 5115.53 34812.99
09-11-2018 105.65 107.80 104.05 105.00 242416 1720 25794698.00 5339.27 35158.55
07-11-2018 106.00 106.20 105.00 105.90 105280 932 11131036.00 5385.04 35237.68
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7894062
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)