Back Office Login

Tata Motors Ltd
Industry: Automobiles - LCVs / HCVs
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500570 INE155A01022 74.0574209 TATAMOTORS 58258.1 26.5 6.95 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
21-11-2018 184.85 186.75 183.70 184.15 646958 4435 119573130.00 58258.10 35199.80
20-11-2018 184.30 188.40 182.90 183.30 1444305 8525 267229482.00 58007.58 35474.51
19-11-2018 180.65 184.95 179.10 184.30 1118238 7245 204858183.00 58370.05 35774.88
16-11-2018 180.80 181.90 178.15 179.40 1319503 6511 236957799.00 56823.04 35457.16
15-11-2018 178.00 182.80 177.10 179.95 1540327 9401 278131391.00 56961.50 35260.54
14-11-2018 180.10 183.15 176.20 176.80 1547882 10259 277621697.00 55983.34 35141.99
13-11-2018 181.00 182.95 178.45 179.80 1749642 12364 315921581.00 56915.65 35144.49
12-11-2018 194.40 194.85 185.25 185.95 1911213 11320 360749490.00 58805.78 34812.99
09-11-2018 192.90 200.75 192.00 195.40 1528586 9644 301323816.00 61758.06 35158.55
07-11-2018 196.50 196.50 193.60 195.10 509220 4885 99226578.00 61717.21 35237.68
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7893990
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)