Back Office Login

Tata Motors Ltd
Industry: Automobiles - LCVs / HCVs
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500570 INE155A01022 74.0574209 TATAMOTORS 57792.2 26.35 6.95 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-01-2019 185.50 185.60 181.40 183.10 678382 3139 124298319.00 57792.20 36386.61
17-01-2019 186.30 187.35 183.40 184.80 923301 4969 170928830.00 58341.52 36374.08
16-01-2019 185.50 187.30 184.10 185.30 1125134 5678 208825841.00 58521.49 36321.29
15-01-2019 183.20 185.80 181.45 185.40 987729 5540 181349065.00 58535.10 36318.33
14-01-2019 180.55 187.40 177.55 182.30 1394079 7819 252307008.00 57548.50 35853.56
11-01-2019 186.30 187.55 179.45 180.30 1675130 9570 305960975.00 56927.81 36009.84
10-01-2019 183.65 186.80 183.40 185.55 1395744 7747 259161875.00 58560.63 36106.50
09-01-2019 181.90 183.90 180.30 183.10 1704199 8755 310377304.00 57797.28 36212.91
08-01-2019 176.30 180.50 176.10 179.35 2812302 8457 503768920.00 56671.31 35980.93
07-01-2019 173.00 178.30 173.00 175.25 1718423 9266 302595354.00 55373.08 35850.16
1 2 3 4 5  ...