Back Office Login

Tata Steel Ltd
Industry: Steel - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500470 INE081A01012 601.9027464 TATASTEEL 63484.52 6.49 86.77 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-11-2018 577.80 577.80 562.00 563.50 582637 6571 331124570.00 63484.52 35474.51
19-11-2018 576.20 583.50 574.45 582.20 283314 4938 164451029.00 65591.28 35774.88
16-11-2018 589.80 590.75 570.10 574.10 511987 7624 296310063.00 64678.72 35457.16
15-11-2018 590.05 596.40 581.55 588.65 571068 6917 336817096.00 66317.94 35260.54
14-11-2018 606.00 610.00 585.05 588.95 1499299 20509 899842781.00 66351.74 35141.99
13-11-2018 582.90 591.75 579.45 589.15 686109 7665 402520941.00 66374.27 35144.49
12-11-2018 573.95 589.80 572.00 582.90 2509947 8788 1466814337.00 65670.14 34812.99
09-11-2018 580.00 580.00 569.00 573.30 330523 3862 189395380.00 64588.59 35158.55
07-11-2018 580.15 582.00 579.10 580.45 73031 1090 42374277.00 65394.12 35237.68
06-11-2018 587.00 587.00 570.25 577.00 359384 4098 207567623.00 65005.44 34991.91
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7886778
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)