Back Office Login

Tata Steel Ltd
Industry: Steel - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500470 INE081A01012 544.922972 TATASTEEL 62881.76 9.97 56 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
13-07-2018 559.50 561.85 553.05 558.15 470245 5895 262086463.00 62881.76 36541.63
12-07-2018 559.15 567.95 554.35 556.30 555853 6947 311602924.00 62673.34 36548.41
11-07-2018 566.40 566.40 554.40 555.85 404766 5632 226330734.00 62622.64 36265.93
10-07-2018 558.05 570.80 557.30 568.60 719490 9444 407445396.00 64059.07 36239.62
09-07-2018 564.25 565.80 555.70 556.85 423204 5997 236920741.00 62735.30 35934.72
06-07-2018 557.40 564.00 547.05 554.15 436980 5689 243297475.00 62431.12 35657.86
05-07-2018 565.00 565.00 551.75 553.50 542949 7173 302811033.00 62357.89 35574.55
04-07-2018 567.00 572.95 560.10 568.90 986798 6599 560709753.00 64092.87 35645.40
03-07-2018 561.05 572.35 554.00 566.50 662179 8346 373793657.00 63822.48 35378.60
02-07-2018 575.20 586.50 556.25 560.95 987804 13411 562595550.00 63197.21 35264.41
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6697021
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)