• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
178.7437025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
7.78
144562.15
EPS(TTM)
Face Value()
Div & Yield %
49.96
1
26.12
 

As on: Apr 20, 2024 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 388.10 396.95 381.95 385.85 2558179 28445 996147917.00 73088.33
18-04-24 385.50 394.70 383.35 388.90 1539775 20495 599515842.00 72488.99
16-04-24 370.55 381.70 364.10 378.00 1786115 26640 668132044.00 72943.68
15-04-24 368.35 384.00 360.20 370.55 3971680 54693 1482377308.00 73399.78
12-04-24 366.40 375.00 360.75 373.10 1736919 22911 637492714.00 74244.90
10-04-24 346.40 369.60 345.60 361.70 5401383 76932 1952827079.00 75038.15
09-04-24 324.40 339.50 320.60 338.20 974936 17249 324984397.00 74683.70
08-04-24 324.65 325.30 317.40 323.15 664884 9682 214229236.00 74742.50
05-04-24 311.05 322.10 306.00 318.90 2117966 43919 669076060.00 74248.22
04-04-24 305.25 312.50 301.70 310.25 945728 12031 291205350.00 74227.63
<< < 1 2 3  ... > >>