Back Office Login

Vedanta Ltd
Industry: Mining / Minerals / Metals
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500295 INE205A01025 215.7641336 VEDL 71165.68 24.93 7.68 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
22-01-2019 199.40 199.40 191.00 191.45 930439 4336 179398581.00 71165.68 36444.64
21-01-2019 200.00 200.10 197.75 198.40 336093 2124 66817174.00 73749.13 36578.96
18-01-2019 198.50 199.90 195.90 198.15 728412 4217 144391335.00 73656.20 36386.61
17-01-2019 197.80 198.15 195.50 197.30 381113 2720 75084650.00 73340.24 36374.08
16-01-2019 201.00 202.45 195.65 196.25 1050215 6966 208941657.00 72949.94 36321.29
15-01-2019 193.30 199.70 193.30 198.90 724820 4199 142826320.00 73934.99 36318.33
14-01-2019 196.00 196.00 192.05 193.05 516141 2702 99815098.00 71760.43 35853.56
11-01-2019 195.25 198.30 194.75 196.55 562213 3450 110655710.00 73061.45 36009.84
10-01-2019 195.85 196.25 193.70 195.10 846864 3403 164988772.00 72522.46 36106.50
09-01-2019 197.90 198.00 192.10 194.70 930158 5347 180835483.00 72373.77 36212.91
1 2 3 4 5  ...