Back Office Login

Vedanta Ltd
Industry: Mining / Minerals / Metals
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500295 INE205A01025 213.3671644 VEDL 85495.47 27.68 8.31 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-09-2018 231.00 232.15 227.00 230.00 1026563 5194 236230425.00 85495.47 37121.22
18-09-2018 235.00 235.70 228.25 230.10 733557 6028 169645538.00 85532.64 37290.67
17-09-2018 235.50 237.80 232.20 234.65 786981 5472 184800818.00 87223.96 37585.51
14-09-2018 227.25 236.50 226.25 235.50 1365026 9233 316912295.00 87539.92 38090.64
12-09-2018 222.10 225.75 219.15 223.75 824712 4672 183379138.00 83172.22 37717.96
11-09-2018 224.80 227.30 218.00 219.40 898502 4976 200319325.00 81555.24 37413.13
10-09-2018 233.80 234.00 220.10 223.10 1281966 6430 291487869.00 82930.60 37922.17
07-09-2018 229.70 234.00 227.00 231.05 1373505 4035 316488002.00 85885.77 38389.82
06-09-2018 231.20 231.55 225.75 229.30 727595 5381 166542609.00 85235.26 38242.81
05-09-2018 224.95 230.30 220.75 229.55 963695 6657 217642149.00 85328.19 38018.31
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7274966
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)