Back Office Login

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Underlying Expiry
Option Type Last Price(Rs) Change(%) OI OI Chg(%)
OPTSTK SUNPHARMA 27-Dec-18 PE 41.00 -15.38 198000 17900.00
OPTSTK INFY 29-Nov-18 CE 11.55 -58.75 463200 9550.00
OPTIDX BANKNIFTY 06-Dec-18 CE 105.40 46.29 8940 5487.50
OPTIDX BANKNIFTY 06-Dec-18 PE 257.60 -28.44 1060 5200.00
OPTSTK BERGEPAINT 29-Nov-18 PE 3.25 -72.34 103400 4600.00
OPTIDX BANKNIFTY 29-Nov-18 CE 4.30 -21.82 1840 4500.00
OPTSTK IDFCBANK 29-Nov-18 PE 0.45 350.00 506000 4500.00
OPTIDX NIFTY 27-Dec-18 PE 190.65 -1.01 12075 3925.00
OPTSTK ORIENTBANK 27-Dec-18 CE 5.25 -7.08 204000 3300.00
OPTSTK HINDPETRO 27-Dec-18 PE 16.25 10.92 48825 3000.00
For Business enquiry, call on: 011 45046022 / 45046000 or email to:
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7890795
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)