Back Office Login

you are here: Derivatives | Options | Most Active Call
As On: 22 Jan,2019  |  EOD
Most Active Call
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Traded Price(Rs)
OPTIDX 31-Jan-2019 NIFTY CE 10900.00 125.65
OPTIDX 31-Jan-2019 NIFTY CE 11000.00 73.30
OPTIDX 24-Jan-2019 BANKNIFTY CE 27500.00 140.20
OPTIDX 24-Jan-2019 BANKNIFTY CE 27600.00 95.95
OPTIDX 24-Jan-2019 BANKNIFTY CE 27700.00 61.70
OPTIDX 24-Jan-2019 BANKNIFTY CE 27400.00 196.25
OPTIDX 31-Jan-2019 NIFTY CE 10800.00 192.65
OPTIDX 27-Jun-2019 NIFTY CE 5000.00 5849.95
OPTIDX 31-Jan-2019 NIFTY CE 11100.00 37.10
OPTSTK 31-Jan-2019 RELIANCE CE 1240.00 22.25
1 2 3 4 5  ...