Back Office Login

you are here: Derivatives | Options | Most Active Put
As On: 21 Aug,2018  |  EOD
Most Active Put
Allows viewing the list of most actively F&O stocks & indices in Put based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(Rs) Last Price(Rs)
OPTIDX 23-Aug-2018 BANKNIFTY PE 28200.00 66.70
OPTIDX 23-Aug-2018 BANKNIFTY PE 28300.00 109.35
OPTIDX 30-Aug-2018 NIFTY PE 11500.00 44.25
OPTIDX 23-Aug-2018 BANKNIFTY PE 28100.00 37.60
OPTIDX 30-Aug-2018 NIFTY PE 11600.00 79.05
OPTIDX 23-Aug-2018 BANKNIFTY PE 28000.00 20.05
OPTIDX 23-Aug-2018 BANKNIFTY PE 28400.00 168.70
OPTIDX 30-Aug-2018 NIFTY PE 11700.00 136.45
OPTIDX 30-Aug-2018 NIFTY PE 11400.00 25.15
OPTIDX 30-Aug-2018 BANKNIFTY PE 28000.00 110.45
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to:
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7002754
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)