Back Office Login

Allows viewing the top losers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.
Underlying Expiry
Option Type Last Price(Rs) Change(%) OI OI Chg(%)
OPTSTK BAJFINANCE 29-Nov-18 CE 0.05 -98.68 500 0.00
OPTSTK TV18BRDCST 29-Nov-18 CE 0.05 -98.08 0 -100.00
OPTSTK SRTRANSFIN 29-Nov-18 PE 0.05 -98.00 1200 -33.33
OPTSTK BAJAJ-AUTO 29-Nov-18 PE 0.50 -97.65 5000 0.00
OPTSTK GMRINFRA 29-Nov-18 CE 0.05 -97.62 180000 0.00
OPTSTK SYNDIBANK 29-Nov-18 PE 0.05 -97.44 0 -100.00
OPTSTK ORIENTBANK 29-Nov-18 PE 0.05 -96.97 0 -100.00
OPTSTK UBL 29-Nov-18 PE 0.10 -96.92 8400 -29.41
OPTSTK DIVISLAB 29-Nov-18 PE 0.05 -96.88 2800 0.00
OPTSTK VGUARD 29-Nov-18 CE 0.10 -96.61 0 -100.00
For Business enquiry, call on: 011 45046022 / 45046000 or email to:
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7890494
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)