• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.70 32.35
(0.15%)
Sensex
72,012.05 -736.37
( -1.01%)
Bank Nifty
46,575.90 -18.20
( -0.04%)
Nifty IT
36,886.05 -614.65
( -1.64%)
Global Indices
Nasdaq
16,103.45 130.28
(0.82%)
Dow Jones
38,790.43 75.66
(0.20%)
Hang Seng
16,529.48 -207.64
(-1.24%)
Nikkei 225
40,003.60 263.16
(0.66%)
Forex
USD-INR
82.89 0.00
(0.00%)
EUR-INR
90.24 -0.26
(-0.28%)
GBP-INR
105.56 -0.36
(-0.34%)
JPY-INR
0.56 0.00
(-0.74%)

Derivatives

As On: 18 Mar,2024  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTSTK TATASTEEL 28-Mar-24 CE 150.00 3.40 2.00 25641000 160,253,500
OPTIDX NIFTY 21-Mar-24 PE 22000.00 92.10 -19.05 4545250 156,964,350
OPTIDX NIFTY 21-Mar-24 CE 22100.00 106.30 -20.60 3536100 125,801,700
OPTIDX NIFTY 21-Mar-24 CE 22000.00 160.85 -19.65 3733250 120,777,100
OPTSTK TATASTEEL 28-Mar-24 CE 160.00 1.00 0.45 49956500 106,078,500
OPTIDX NIFTY 21-Mar-24 CE 22200.00 63.90 -20.85 5106700 103,117,950
OPTIDX NIFTY 21-Mar-24 PE 21900.00 59.40 -16.50 3269150 100,569,950
OPTSTK TATASTEEL 28-Mar-24 CE 155.00 1.70 0.90 28270000 83,138,000
OPTIDX NIFTY 21-Mar-24 CE 22300.00 35.75 -16.55 3814300 82,540,100
OPTIDX NIFTY 21-Mar-24 PE 21800.00 36.95 -12.75 3351350 82,223,400
<< < 1 2 3  ... > >>