Back Office Login

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK SREINFRA 27-Sep-18 CE 50.00 0.10 -0.10 518000 224,000 1.13
OPTSTK NIITTECH 27-Sep-18 PE 1550.00 350.35 73.50 2250 1,500 0.29
OPTSTK TATAMTRDVR 25-Oct-18 CE 145.00 1.05 -0.95 33600 25,200 0.37
OPTSTK HCLTECH 27-Sep-18 PE 1020.00 0.25 -0.45 87500 21,700 2.21
OPTSTK IFCI 25-Oct-18 PE 20.00 6.10 1.70 100000 50,000 0.13
OPTSTK AXISBANK 27-Sep-18 PE 620.00 11.05 -15.65 585600 597,600 37.98
OPTSTK IBULHSGFIN 27-Sep-18 PE 1260.00 430.00 130.50 30500 3,000 0.50
OPTSTK SAIL 27-Sep-18 PE 85.00 10.30 -1.20 252000 48,000 0.46
OPTSTK AXISBANK 27-Sep-18 PE 690.00 97.55 8.95 24000 2,400 0.19
OPTSTK LUPIN 27-Sep-18 CE 900.00 5.10 0.75 237300 1,061,200 96.05
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7329637
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)