Back Office Login

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price(Rs)
Close
Price(Rs)
Today's
Change(Rs)
Open
Interest
Volume
(Nos)
Value
(Rs in cr)
OPTSTK ACC 31-Jan-19 CE 1560.00 3.50 1.40 11200 800 0.13
OPTSTK ACC 31-Jan-19 CE 1540.00 3.40 -0.25 22000 6,000 0.93
OPTSTK ACC 31-Jan-19 PE 1400.00 10.75 -4.20 28000 48,800 6.90
OPTSTK ACC 28-Feb-19 PE 1400.00 30.00 1.95 7600 7,200 1.03
OPTSTK ACC 31-Jan-19 PE 1560.00 119.00 32.55 13200 1,200 0.20
OPTSTK ACC 31-Jan-19 CE 1600.00 1.05 -0.55 18800 1,200 0.19
OPTSTK ACC 31-Jan-19 CE 1400.00 54.25 4.25 2800 4,400 0.64
OPTSTK ACC 31-Jan-19 CE 1480.00 12.80 0.00 54400 57,200 8.53
OPTSTK ACC 31-Jan-19 CE 1520.00 5.65 0.25 50800 38,400 5.85
OPTSTK ACC 31-Jan-19 PE 1380.00 6.25 -5.75 8000 6,000 0.83
1 2 3 4 5  ...