Back Office Login

Your Result on :BSE | Group : BSE_SENSEX
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints 1,406.55 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 661.80 678.90 17-Jan-2019 477.50 04-Apr-2018
Bajaj Auto 2,683.95 3,472.60 02-Feb-2018 2,425.00 25-Oct-2018
Bajaj Fin. 2,616.65 2,995.10 30-Aug-2018 1,514.40 06-Feb-2018
Bharti Airtel 304.25 498.45 23-Jan-2018 277.00 22-Oct-2018
Coal India 227.85 316.55 27-Feb-2018 226.20 22-Jan-2019
HCL Technologies 941.60 1,124.50 25-Sep-2018 880.00 05-Jun-2018
HDFC Bank 2,134.35 2,219.05 18-Jul-2018 1,830.00 07-Mar-2018
Hero Motocorp 2,823.85 3,862.00 18-Apr-2018 2,648.70 25-Oct-2018
Hind. Unilever 1,749.90 1,870.50 17-Dec-2018 1,281.60 16-Mar-2018
1 2 3 4