Back Office Login

you are here: Equity | Other Markets | ADR Prices
As on: Jan 23, 2019 12:13 AM
ADR Prices
List of ADR Stock Prices with Previous Close, Net Change, and Change (%).
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
WIT Wipro 5.34 0.10 1.91 976151
MMYT MakeMyTrip India 26.00 0.34 1.33 285893
WNS WNS Global Servi 45.65 0.39 0.86 894805
INFY Infosys 10.67 0.09 0.85 10139231
HDB HDFC Bank 103.35 0.48 0.47 610602
SIFY Sify Tech. 1.59 0.00 0.13 30086
MTE M T N L 0.38 0.00 0.00 0
REDF Rediff.com India 0.00 0.00 0.00 0
TATLY Tata Steel 14.06 0.00 0.00 0
TTM Tata Motors 12.96 -0.02 -0.15 1352107
1 2