• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,711.31 47.59
( 0.06%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,920.26 534.53
(1.39%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
16/05/2024 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 16/05/2024 Change(₹) Return(%)
NTPC 177.45 16-May-2023 361.40 183.95 103.66
M & M 1262.50 16-May-2023 2372.85 1110.35 87.95
Tata Motors 521.05 16-May-2023 936.35 415.30 79.70
Power Grid Corpn 180.23 16-May-2023 312.55 132.32 73.42
Bharti Airtel 787.85 16-May-2023 1344.90 557.05 70.71
Sun Pharma.Inds. 942.20 16-May-2023 1536.25 594.05 63.05
Larsen & Toubro 2226.90 16-May-2023 3459.45 1232.55 55.35
Tata Steel 107.35 16-May-2023 165.90 58.55 54.54
St Bk of India 586.20 16-May-2023 811.90 225.70 38.50
Maruti Suzuki 9071.95 16-May-2023 12494.70 3422.75 37.73
<< < 1 2 3 > >>