Back Office Login

Axis Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532215 INE238A01034 253.1493461 AXISBANK 170082.62 0 0.11 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
22-01-2019 659.40 664.00 632.00 661.80 1081373 3104 711770702.00 170082.62 36444.64
21-01-2019 661.90 664.45 656.75 660.25 196692 4853 129992132.00 169684.27 36578.96
18-01-2019 675.70 675.80 661.65 664.30 353444 3940 235663052.00 170725.12 36386.61
17-01-2019 668.60 678.90 665.90 676.30 603191 7751 405286033.00 173809.12 36374.08
16-01-2019 660.25 670.40 660.25 663.65 499664 6233 332583691.00 170558.07 36321.29
15-01-2019 661.25 664.25 655.50 660.10 328501 4935 217021307.00 169645.72 36318.33
14-01-2019 666.50 666.50 652.90 659.40 290888 4325 191284037.00 169462.64 35853.56
11-01-2019 665.00 669.60 658.20 666.50 621159 6594 412174144.00 171287.31 36009.84
10-01-2019 667.20 670.00 655.50 663.00 591342 6953 391149619.00 170387.82 36106.50
09-01-2019 652.95 672.00 652.70 670.05 1219652 13616 809281046.00 172199.64 36212.91
1 2 3 4 5  ...