Back Office Login

Axis Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532215 INE238A01034 247.0667951 AXISBANK 137244.14 0 0.26 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-07-2018 527.60 536.45 524.95 534.45 156703 2045 83445502.00 137244.14 36496.37
19-07-2018 528.00 536.90 518.85 527.30 201716 2706 106850456.00 135408.06 36351.23
18-07-2018 542.35 542.80 515.85 524.20 557333 2779 293096851.00 134611.99 36373.44
17-07-2018 523.00 540.00 519.80 538.05 213308 2504 113130061.00 138168.60 36519.96
16-07-2018 524.00 529.75 518.55 523.10 191192 2594 100145041.00 134329.46 36323.77
13-07-2018 540.00 540.80 520.50 523.90 240378 2826 126773617.00 134534.90 36541.63
12-07-2018 539.45 545.00 535.25 537.25 254942 3777 137919558.00 137963.11 36548.41
11-07-2018 533.40 541.75 531.00 536.60 267510 5407 143765052.00 137796.20 36265.93
10-07-2018 530.00 534.90 522.10 532.55 404132 4770 214728537.00 136756.18 36239.62
09-07-2018 514.20 528.50 514.20 523.65 322861 3725 169402975.00 134470.70 35934.72
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6733133
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)