Back Office Login

Axis Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532215 INE238A01034 253.1817001 AXISBANK 157482.18 0 0.11 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-11-2018 616.00 619.65 609.20 612.85 563228 4217 345764777.00 157482.18 35474.51
19-11-2018 620.00 620.00 608.80 615.15 798429 6271 489702759.00 158073.21 35774.88
16-11-2018 625.65 636.70 615.00 618.30 886712 12857 553722163.00 158881.46 35457.16
15-11-2018 612.75 632.65 611.25 625.65 777187 10007 485704315.00 160770.15 35260.54
14-11-2018 623.30 623.30 609.05 612.75 481770 6724 295879654.00 157455.30 35141.99
13-11-2018 609.80 620.55 604.00 618.60 573997 6908 352179140.00 158958.55 35144.49
12-11-2018 612.60 618.45 603.10 606.20 585992 7022 357958099.00 155772.18 34812.99
09-11-2018 611.40 623.20 601.00 612.60 1018477 13954 625472806.00 157410.63 35158.55
07-11-2018 615.00 616.00 604.80 607.10 127138 2060 77453789.00 155997.38 35237.68
06-11-2018 632.00 632.00 600.10 607.60 1182398 11798 725081309.00 156125.86 34991.91
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7885924
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)