Web Trading Login
Report Dashboard
Home
Products & Services
Trading Platforms
Merchant Banking
RTA Services
About Us
Partner With Us
Contact Us
LOGIN
Web Trading Login
Report Dashboard
OPEN AN ACCOUNT
Home
Products & Services
Equity
Fixed Income
Derivatives
Commodities
Mutual Fund
Insurance
Trading Platforms
Merchant Banking
RTA Services
About Us
Partner With Us
Contact Us
Indian Indices
Nifty
22,419.95
-150.40
(-0.67%)
Sensex
73,730.16
-609.28
( -0.82%)
Bank Nifty
48,201.05
-293.90
( -0.61%)
Nifty IT
33,666.25
111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90
316.14
(2.03%)
Dow Jones
38,239.66
153.86
(0.40%)
Hang Seng
17,651.15
366.61
(2.12%)
Nikkei 225
37,934.76
306.28
(0.81%)
Forex
USD-INR
83.32
0.01
(0.01%)
EUR-INR
89.30
0.19
(0.22%)
GBP-INR
104.10
0.39
(0.38%)
JPY-INR
0.54
0.00
(-0.34%)
Historical Returns
Equities
Derivative
Commodity
Mutual Fund
IPO
Insurance
Daily Market Tracker
Gainers & Losers
Value/Volume Toppers
52 Week High/Low
New High Low
Advances & Declines
Live Indices
Block Deals
Bulk Deals
Only Buyers / Sellers
Unusual Volume
Out / Under Performers
Index Movers
Exchange Holidays
Historical Returns
Index Constituents
Sector Watch
News
Pre-Session
Mid-Session
End-Session
Market Beat
Hot Pursuit
Economy News
Corporate News
Foreign Markets
Other Markets
Stock Alert
Corporate Results
Quick Peek
Mutual Fund News
Derivative News
Analyst Poll
Political News
IPO News
Corporate Actions
Bse Announcements
Nse Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change Of Name
Split Of Face Value
Corporate Information
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit and Loss
Quarterly Results
Financial Ratios
Share Holding Pattern
Score Board
Director's Report
MF Holdings
Name Change
Monthly Highlow
Company News
Peer Comparison
Technical Chart
Interactive Chart
Other Markets
ADR Prices
FII Investments
MF Investments
World Indices
Forex
Indian Indices
Equity
Derivative
Commodity
Mutual Fund
IPO
Insurance
Daily Market Tracker
News
Corporate Action
Corporate Information
Other Markets
--select--
Gainers and Losers
Value & Volume Toppers
52Week High/Low
New Highs and Lows
Advances & Declines
Live Indices
Block Deals
Bulk Deals
Only Buyers/Sellers
Unusual Volume
Out/Under Performers
Index Movers
Exchange Holidays
Historical Returns
Index Constituents
Sector Watch
YOU ARE HERE :
HOME
Markets
Equity
Historical Returns
EQUITY - MARKET SCREENER
Daily Market Tracker
News
Corporate Action
Corporate Information
Other Markets
--select--
Gainers and Losers
Value & Volume Toppers
52Week High/Low
New Highs and Lows
Advances & Declines
Live Indices
Block Deals
Bulk Deals
Only Buyers/Sellers
Unusual Volume
Out/Under Performers
Index Movers
Exchange Holidays
Historical Returns
Index Constituents
Sector Watch
Gainers
Losers
BSE
NSE
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
BSE_SENSEX
BSE_500
BSE_IT
BSE_FMCG
BSE_CG
BSE_CD
BSE_HC
BSE_100
BSE_200
BSEDOLLEX
BSE_PSU
BSE_TECK
BSEBANKEX
BSEAUTO
BSEMETAL
BSEOIL
BSEMID
BSESMALLCA
BSEREALTY
BSEPOWER
BSEIPO
SHARIAH50
BSEGREENEX
BSECARBONE
BSESMEIPO
BSEINFRA
BSECPSE
BSEALLCAP
BSELARGECA
BSEMETERIA
GOODSSERVI
BSEENERGY
BSEFINANCE
INDUSTRIAL
BSETELECOM
BSEUTILITI
BSEMANUFAC
BSEMIDSELE
BSESMALLSE
SENSEX50
SENSNEXT50
BSEBHARA22
ESG100
MID150
SML250
LMI250
MSL400
BSEDSI
BSEEVI
BSELVI
BSEMOI
BSEQUI
BSEDFINRVG
BSE100LTMC
BSEPVTBNK
BSESERVICE
Go
Company
Close Price
(Last 1 Year)
Close Price on
26/04/2024
Change
(
₹
)
%Returns
(
₹
)
Date
Company Name
Close Price (Last 1 Year)(Rs)
Close Price (Last 1 Year)(Date)
Close Price on 26/04/2024
Change(
₹
)
Return(%)
NTPC
169.80
26-Apr-2023
355.75
185.95
109.51
Tata Motors
478.05
26-Apr-2023
999.35
521.30
109.05
Bharti Airtel
773.75
26-Apr-2023
1325.50
551.75
71.31
M & M
1214.05
26-Apr-2023
2044.25
830.20
68.38
Power Grid Corpn
178.91
26-Apr-2023
292.10
113.19
63.27
Larsen & Toubro
2275.00
26-Apr-2023
3602.30
1327.30
58.34
Tata Steel
106.80
26-Apr-2023
165.85
59.05
55.29
Sun Pharma.Inds.
971.35
26-Apr-2023
1504.25
532.90
54.86
Maruti Suzuki
8503.15
26-Apr-2023
12687.05
4183.90
49.20
St Bk of India
566.30
26-Apr-2023
801.40
235.10
41.52
<<
<
1
2
3
>
>>
×
Filing complaints on SCORES – Easy & quick
a.
Register on SCORES portal
b.
Mandatory details for filing complaints on SCORES :
i. Name, PAN, Address, Mobile Number, Email ID
c.
Benefits :
i. Effective communication
ii. Speedy redressal of the grievances
Website :
https://scores.gov.in/scores/Welcome.html