• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.20 97.70
(0.44%)
Sensex
72,664.47 260.30
( 0.36%)
Bank Nifty
47,421.10 -66.80
( -0.14%)
Nifty IT
32,935.15 -270.70
( -0.82%)
Global Indices
Nasdaq
16,346.27 43.51
(0.27%)
Dow Jones
39,387.76 331.37
(0.85%)
Hang Seng
18,963.68 425.87
(2.30%)
Nikkei 225
38,229.11 155.13
(0.41%)
Forex
USD-INR
83.47 0.00
(-0.01%)
EUR-INR
89.79 -0.06
(-0.07%)
GBP-INR
104.34 -0.31
(-0.29%)
JPY-INR
0.54 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
890.4836121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
33.53
250791.36
EPS(TTM)
Face Value()
Div & Yield %
267.88
10
0.89
 

As on: May 11, 2024 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-05-24 8929.10 9045.00 8902.70 8983.15 10847 2342 97355062.00 72664.47
09-05-24 8760.05 9000.00 8760.05 8845.25 18340 4185 163039255.00 72404.17
08-05-24 8674.85 8780.00 8591.30 8750.70 11254 2498 98005878.00 73466.39
07-05-24 9064.65 9085.00 8641.55 8678.60 8805 2323 77363678.00 73511.85
06-05-24 9199.95 9199.95 8813.05 9048.65 7281 1872 65357803.00 73895.54
03-05-24 9115.85 9252.50 9080.00 9098.75 12391 2499 113734491.00 73878.15
02-05-24 8934.95 9142.00 8823.75 9103.80 26872 6173 243559085.00 74611.11
30-04-24 8808.75 8964.60 8800.00 8907.75 8009 1549 71317778.00 74482.78
29-04-24 8965.95 8992.20 8734.85 8759.80 7763 1699 68431111.00 74671.28
26-04-24 8730.40 8989.00 8730.40 8965.50 25029 4828 223188083.00 73730.16
<< < 1 2 3  ... > >>