Back Office Login

Bajaj Auto Ltd
Industry: Automobiles - Scooters And 3 - Wheelers
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532977 INE917I01010 654.5503016 BAJAJ-AUTO 77090.27 17.93 148.6 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-11-2018 2675.00 2676.40 2655.05 2664.10 10842 857 28904301.00 77090.27 35474.51
19-11-2018 2702.15 2708.45 2671.70 2683.05 10112 789 27168043.00 77638.62 35774.88
16-11-2018 2672.50 2705.00 2672.40 2696.80 15012 1249 40426991.00 78036.50 35457.16
15-11-2018 2681.00 2698.50 2662.50 2671.30 13739 874 36842601.00 77298.61 35260.54
14-11-2018 2659.00 2713.00 2654.75 2681.70 15711 1086 42138565.00 77599.55 35141.99
13-11-2018 2650.00 2670.00 2615.05 2663.35 23173 1245 61243329.00 77068.57 35144.49
12-11-2018 2725.00 2725.00 2636.30 2647.00 18239 1235 48825731.00 76595.45 34812.99
09-11-2018 2692.70 2744.75 2658.00 2695.65 29795 1799 80784527.00 78003.22 35158.55
07-11-2018 2697.00 2700.00 2684.80 2693.00 2482 287 6683085.00 77926.54 35237.68
06-11-2018 2674.25 2699.00 2656.00 2668.00 22215 1434 59512097.00 77203.12 34991.91
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7885781
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)