Back Office Login

Bajaj Auto Ltd
Industry: Automobiles - Scooters And 3 - Wheelers
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532977 INE917I01010 660.1946905 BAJAJ-AUTO 79759.68 18.73 147.2 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
24-09-2018 2800.00 2810.00 2742.00 2756.35 19632 1927 54420718.00 79759.68 36305.02
21-09-2018 2809.90 2839.85 2675.75 2795.65 33916 2429 94665994.00 80896.89 36841.60
19-09-2018 2794.70 2828.90 2777.05 2795.30 18125 1326 50826757.00 80886.76 37121.22
18-09-2018 2860.00 2868.70 2766.00 2775.90 25909 2094 72817860.00 80325.39 37290.67
17-09-2018 2875.00 2878.00 2840.65 2857.10 15644 1428 44798734.00 82675.05 37585.51
14-09-2018 2897.00 2908.00 2866.15 2878.15 31264 2178 90164087.00 83284.17 38090.64
12-09-2018 2837.90 2885.00 2813.65 2871.20 31209 2003 89090495.00 83083.06 37717.96
11-09-2018 2880.00 2887.85 2822.00 2831.05 27429 1913 78249776.00 81921.25 37413.13
10-09-2018 2910.00 2950.00 2850.15 2866.55 60051 4536 174547965.00 82948.50 37922.17
07-09-2018 2845.10 2934.00 2826.30 2924.00 97654 6569 281716667.00 84610.92 38389.82
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7322622
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)