Back Office Login

Bajaj Auto Ltd
Industry: Automobiles - Scooters And 3 - Wheelers
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532977 INE917I01010 660.1946905 BAJAJ-AUTO 82212.06 19.3 147.2 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-07-2018 3119.10 3152.45 2820.00 2841.10 327045 19205 964234903.00 82212.06 36496.37
19-07-2018 3123.95 3142.45 3097.70 3112.80 56657 2203 176550891.00 90074.17 36351.23
18-07-2018 3103.40 3161.95 3100.00 3105.05 136516 2720 426563439.00 89849.91 36373.44
17-07-2018 3115.90 3125.95 3082.55 3095.25 71089 2029 220149111.00 89566.33 36519.96
16-07-2018 3139.00 3165.00 3095.00 3101.75 28464 1918 88980139.00 89754.42 36323.77
13-07-2018 3124.95 3147.90 3060.05 3134.00 58267 2519 180369404.00 90687.62 36541.63
12-07-2018 3188.00 3213.95 3075.00 3101.90 67958 3399 212784151.00 89758.76 36548.41
11-07-2018 3098.90 3165.00 3056.60 3154.35 88053 4672 276481995.00 91276.49 36265.93
10-07-2018 3042.30 3113.00 3034.35 3089.05 136460 3759 420902924.00 89386.92 36239.62
09-07-2018 3060.00 3081.00 2996.45 3017.95 60595 2359 183628078.00 87329.52 35934.72
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6733190
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)