Back Office Login

Housing Development Finance Corporation Ltd
Industry: Finance - Housing
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500010 INE001A01036 372.0141522 HDFC 333858.53 35.83 55.13 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-07-2018 1976.15 1981.45 1957.50 1975.20 31668 1664 62421929.00 333858.53 36496.37
19-07-2018 2009.00 2010.00 1977.00 1989.30 45350 1911 90231858.00 336241.78 36351.23
18-07-2018 2010.00 2023.90 2000.50 2008.25 67526 3625 135779683.00 339444.46 36373.44
17-07-2018 1995.00 1995.00 1968.00 1990.05 39456 2439 78277996.00 336368.20 36519.96
16-07-2018 2000.00 2000.00 1972.40 1991.55 34247 1866 68098686.00 336611.78 36323.77
13-07-2018 1962.05 1979.00 1943.25 1972.90 39979 1750 78764348.00 332453.38 36541.63
12-07-2018 1939.00 1978.90 1935.80 1961.75 86910 3099 170366739.00 330574.49 36548.41
11-07-2018 1945.00 1959.95 1920.00 1928.20 276000 2780 536347142.00 324920.98 36265.93
10-07-2018 1913.60 1944.00 1904.50 1939.20 45567 1444 87777104.00 326774.59 36239.62
09-07-2018 1920.00 1929.00 1901.60 1909.70 131206 1228 251490214.00 321803.55 35934.72
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6730400
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)