Back Office Login

Coal India Ltd
Industry: Mining / Minerals / Metals
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
533278 INE522F01014 21.5466208 COALINDIA 161982.34 16.49 15.82 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
21-11-2018 262.00 263.00 260.10 260.95 114235 1404 29858885.00 161982.34 35199.80
20-11-2018 263.80 265.50 261.20 261.40 117450 1242 30920290.00 162261.68 35474.51
19-11-2018 265.10 265.90 262.80 263.60 136100 1344 35881705.00 163627.31 35774.88
16-11-2018 265.65 265.70 261.95 263.45 790894 1366 208427740.00 163534.19 35457.16
15-11-2018 264.20 266.65 262.20 263.05 133316 1659 35195107.00 163285.90 35260.54
14-11-2018 266.90 267.15 264.00 265.60 108740 1693 28889713.00 164868.79 35141.99
13-11-2018 268.80 269.55 264.55 265.40 311703 3725 83044928.00 164744.64 35144.49
12-11-2018 270.00 271.20 263.30 264.05 361790 3835 96541444.00 163906.64 34812.99
09-11-2018 268.00 271.70 266.80 268.20 246315 2333 66322040.00 166482.71 35158.55
07-11-2018 266.10 267.40 265.50 266.95 84944 905 22651318.00 165706.79 35237.68
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7895597
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)