Back Office Login

Coal India Ltd
Industry: Mining / Minerals / Metals
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
533278 INE522F01014 20.450898 COALINDIA 163347.97 17.58 14.97 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-07-2018 261.20 264.60 258.75 263.15 62173 1089 16283456.00 163347.97 36496.37
19-07-2018 262.00 263.80 260.45 261.50 68426 893 17914543.00 162323.75 36351.23
18-07-2018 266.00 268.20 260.20 264.00 125785 1443 33292630.00 163875.60 36373.44
17-07-2018 261.55 266.45 261.55 264.70 54629 967 14426153.00 164310.12 36519.96
16-07-2018 271.70 271.70 260.60 261.55 62632 1146 16492047.00 162354.79 36323.77
13-07-2018 267.85 270.50 266.50 267.75 118717 1579 31857433.00 166203.38 36541.63
12-07-2018 266.35 270.40 264.80 265.20 180238 1942 48215701.00 164620.49 36548.41
11-07-2018 277.90 277.90 264.20 265.25 279981 3201 75222532.00 164651.53 36265.93
10-07-2018 272.00 279.80 270.75 278.00 158212 1921 43601596.00 172565.98 36239.62
09-07-2018 272.00 275.00 268.90 271.05 89387 1098 24275696.00 168251.83 35934.72
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6747468
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)