• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
28.1124161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
18.03
280743.09
EPS(TTM)
Face Value()
Div & Yield %
25.26
10
5.32
 

As on: Apr 27, 2024 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 452.80 460.00 452.05 455.55 500459 10015 227992852.00 73730.16
25-04-24 442.55 454.00 441.95 452.75 324369 4803 145484833.00 74339.44
24-04-24 441.15 448.65 441.15 443.45 402722 7553 179161325.00 73852.94
23-04-24 446.00 446.35 439.30 440.95 278255 6328 122964662.00 73738.45
22-04-24 441.55 444.55 438.30 443.30 132808 2535 58706077.00 73648.62
19-04-24 436.65 438.70 428.10 435.25 395468 10225 171733320.00 73088.33
18-04-24 455.45 456.85 435.30 438.75 292378 5537 131108334.00 72488.99
16-04-24 449.00 456.40 446.15 453.10 189331 3361 85458390.00 72943.68
15-04-24 440.20 455.60 440.20 450.90 622825 14710 279256518.00 73399.78
12-04-24 455.95 463.55 452.55 455.60 385466 6060 176740180.00 74244.90
<< < 1 2 3  ... > >>