Back Office Login

Sun Pharmaceuticals Industries Ltd
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
524715 INE044A01036 82.3986127 SUNPHARMA 149645.88 142.07 4.39 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
24-09-2018 636.00 642.90 616.50 623.70 1696960 9843 1077378673.00 149645.88 36305.02
21-09-2018 651.00 655.00 607.65 635.50 490450 7706 312565855.00 152477.08 36841.60
19-09-2018 652.00 657.00 640.20 647.30 596394 9646 386413178.00 155308.29 37121.22
18-09-2018 649.50 655.75 640.00 642.30 321970 5595 209131797.00 154108.62 37290.67
17-09-2018 663.50 668.65 643.15 646.15 650944 8728 426648228.00 155032.36 37585.51
14-09-2018 664.10 670.95 658.25 665.10 458955 6776 304392538.00 159579.08 38090.64
12-09-2018 625.00 654.60 620.00 649.85 796849 11543 511394610.00 155920.11 37717.96
11-09-2018 644.80 649.40 628.30 631.05 533183 7268 341772854.00 151409.38 37413.13
10-09-2018 658.80 666.50 636.00 639.50 698774 10353 454246943.00 153436.81 37922.17
07-09-2018 645.00 669.80 640.95 664.20 1261362 19875 827344315.00 159363.14 38389.82
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7322573
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)