Back Office Login

Sun Pharmaceuticals Industries Ltd
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
524715 INE044A01036 77.6241026 SUNPHARMA 126084.51 163.2 3.22 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-11-2018 531.00 532.25 522.10 525.50 182873 2816 96175517.00 126084.51 35474.51
19-11-2018 528.00 532.50 520.25 530.55 312235 5230 164811170.00 127296.17 35774.88
16-11-2018 522.00 525.60 514.15 519.60 458058 6897 238398679.00 124668.91 35457.16
15-11-2018 522.00 528.45 509.00 514.95 826852 13452 427522106.00 123553.22 35260.54
14-11-2018 558.50 558.55 517.60 520.35 1920807 31552 1020061743.00 124848.86 35141.99
13-11-2018 594.90 594.90 556.05 561.70 793515 11252 450884365.00 134770.07 35144.49
12-11-2018 598.65 600.70 586.25 589.55 181964 2775 108255070.00 141452.19 34812.99
09-11-2018 585.40 603.75 582.00 595.90 312399 5213 186490574.00 142975.76 35158.55
07-11-2018 585.00 585.00 580.55 582.40 29919 820 17413416.00 139736.67 35237.68
06-11-2018 577.90 586.00 575.20 579.15 161506 2646 93820708.00 138956.89 34991.91
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7885733
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)