• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
100.2261618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
87.5
360452.09
EPS(TTM)
Face Value()
Div & Yield %
17.17
1
0.77
 

As on: May 01, 2024 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 1531.15 1531.15 1496.75 1502.30 49280 3495 74626001.00 74482.78
29-04-24 1507.70 1527.00 1507.70 1521.95 32020 1913 48725066.00 74671.28
26-04-24 1529.90 1530.05 1499.65 1504.25 139357 10037 209909727.00 73730.16
25-04-24 1488.45 1526.55 1488.45 1520.55 100135 5768 151101794.00 74339.44
24-04-24 1483.70 1503.00 1479.50 1486.35 38120 1896 56765706.00 73852.94
23-04-24 1560.05 1560.70 1477.65 1483.75 71852 4590 107916401.00 73738.45
22-04-24 1525.40 1547.70 1522.55 1539.60 67576 2513 103428158.00 73648.62
19-04-24 1505.00 1528.90 1502.15 1522.55 145686 11928 221150542.00 73088.33
18-04-24 1549.75 1549.75 1506.80 1517.15 27285 2514 41659190.00 72488.99
16-04-24 1538.65 1543.25 1525.95 1536.95 94406 3620 144658748.00 72943.68
<< < 1 2 3  ... > >>