• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
110.5785677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
26.49
241571.33
EPS(TTM)
Face Value()
Div & Yield %
17.45
2
0.22
 

As on: May 02, 2024 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 463.55 466.60 461.25 462.30 231866 8210 107571815.00 74482.78
29-04-24 466.25 468.00 461.60 462.95 285939 10104 132498512.00 74671.28
26-04-24 461.30 475.70 461.30 464.65 896290 23231 420538948.00 73730.16
25-04-24 458.25 462.30 455.90 461.00 361799 11761 166589694.00 74339.44
24-04-24 462.35 464.70 458.60 460.20 89738 3298 41445678.00 73852.94
23-04-24 467.65 467.65 460.20 462.00 136089 3815 63040795.00 73738.45
22-04-24 452.50 466.00 450.00 461.95 686741 16903 316444393.00 73648.62
19-04-24 440.00 454.00 437.00 452.85 460351 12796 205902434.00 73088.33
18-04-24 452.00 455.40 443.00 444.30 721390 19271 323696566.00 72488.99
16-04-24 453.55 458.65 444.95 448.60 351268 8586 158727334.00 72943.68
<< < 1 2 3  ... > >>