Back Office Login

Wipro Ltd
Industry: Computers - Software - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
507685 INE075A01022 93.4170491 WIPRO 152619.82 20.03 16.84 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
21-09-2018 332.65 339.05 327.75 337.35 795998 5579 266752956.00 152619.82 36841.60
19-09-2018 334.90 335.00 327.20 332.75 149457 2830 49556764.00 150539.43 37121.22
18-09-2018 329.00 334.00 325.10 332.50 505344 4604 167145727.00 150426.33 37290.67
17-09-2018 331.00 335.90 328.00 329.15 251298 4009 83577318.00 148910.75 37585.51
14-09-2018 329.70 333.65 324.20 330.15 200699 3219 65892595.00 149361.51 38090.64
12-09-2018 324.00 330.00 324.00 328.65 221478 3245 72649151.00 148682.90 37717.96
11-09-2018 327.95 327.95 322.40 323.35 148791 1975 48340205.00 146285.16 37413.13
10-09-2018 324.50 327.95 323.00 324.90 333236 3777 108336723.00 146986.38 37922.17
07-09-2018 321.95 328.00 319.00 324.05 1436235 5530 465799532.00 146601.84 38389.82
06-09-2018 319.00 321.85 318.05 320.45 311937 4184 99852606.00 144973.18 38242.81
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7301382
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)