Back Office Login

Wipro Ltd
Industry: Computers - Software - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
507685 INE075A01022 93.4187481 WIPRO 128051.69 16.58 17.07 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-07-2018 286.50 290.35 281.05 283.05 240521 2801 68776779.00 128051.69 36496.37
19-07-2018 286.00 288.80 281.65 285.25 136276 1373 38690683.00 129046.97 36351.23
18-07-2018 286.90 287.45 283.70 284.10 1035112 2454 294199871.00 128526.71 36373.44
17-07-2018 283.00 288.75 282.00 284.15 220688 3068 63049648.00 128549.33 36519.96
16-07-2018 279.00 286.80 278.00 283.10 254677 2734 72372464.00 128074.31 36323.77
13-07-2018 279.45 289.65 278.65 280.70 411929 4514 117159556.00 126988.55 36541.63
12-07-2018 273.95 281.40 270.05 279.50 133447 1867 36808799.00 126445.67 36548.41
11-07-2018 273.00 275.00 269.45 272.85 294398 2262 80265095.00 123437.22 36265.93
10-07-2018 268.00 273.80 264.00 271.10 109506 1635 29486277.00 122645.52 36239.62
09-07-2018 263.00 265.55 262.40 265.10 33941 753 8966699.00 119931.12 35934.72
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6733710
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)