Back Office Login

Wipro Ltd
Industry: Computers - Software - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
507685 INE075A01022 99.8377957 WIPRO 149408.75 21.08 15.67 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-11-2018 325.95 334.10 321.35 330.25 644422 2147 212551110.00 149408.75 35774.88
16-11-2018 324.70 330.30 323.85 325.95 250214 3413 81852050.00 147463.38 35457.16
15-11-2018 320.00 330.00 320.00 323.95 669471 6593 219218691.00 146558.56 35260.54
14-11-2018 326.00 326.25 318.95 324.70 174641 1871 56326424.00 146897.87 35141.99
13-11-2018 322.40 327.45 321.65 326.05 169647 1388 55153273.00 147508.62 35144.49
12-11-2018 324.90 326.60 322.00 323.80 185799 1616 60206537.00 146490.70 34812.99
09-11-2018 328.00 328.00 318.00 324.90 371065 3299 119413866.00 146988.35 35158.55
07-11-2018 325.10 326.75 324.50 325.40 21811 316 7104635.00 147214.56 35237.68
06-11-2018 323.95 326.50 321.45 325.05 250615 2093 81477147.00 147056.21 34991.91
05-11-2018 316.90 325.65 314.20 323.95 414992 2750 133790301.00 146558.56 34950.92
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7876527
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)