• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
110.5785677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
26.63
242799.3
EPS(TTM)
Face Value()
Div & Yield %
17.45
2
0.22
 

As on: Apr 28, 2024 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 461.30 475.70 461.30 464.65 896290 23231 420538948.00 73730.16
25-04-24 458.25 462.30 455.90 461.00 361799 11761 166589694.00 74339.44
24-04-24 462.35 464.70 458.60 460.20 89738 3298 41445678.00 73852.94
23-04-24 467.65 467.65 460.20 462.00 136089 3815 63040795.00 73738.45
22-04-24 452.50 466.00 450.00 461.95 686741 16903 316444393.00 73648.62
19-04-24 440.00 454.00 437.00 452.85 460351 12796 205902434.00 73088.33
18-04-24 452.00 455.40 443.00 444.30 721390 19271 323696566.00 72488.99
16-04-24 453.55 458.65 444.95 448.60 351268 8586 158727334.00 72943.68
15-04-24 461.50 468.35 458.20 459.25 620596 24762 287484898.00 73399.78
12-04-24 477.70 480.20 470.05 470.90 349609 11026 165734107.00 74244.90
<< < 1 2 3  ... > >>