• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
14.1605094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
74.17
74681.42
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: Apr 26, 2024 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 26.02 26.44 25.95 26.15 35653104 54041 934754544.00 73730.16
25-04-24 25.41 26.30 25.29 25.96 30818520 36345 793313973.00 74339.44
24-04-24 25.83 25.96 25.40 25.47 23349352 29727 597074960.00 73852.94
23-04-24 25.50 26.50 25.43 25.66 46475764 48862 1202244307.00 73738.45
22-04-24 24.04 25.30 24.02 25.21 31534258 29061 780782563.00 73648.62
19-04-24 23.72 24.10 23.28 23.94 21210021 22083 501941694.00 73088.33
18-04-24 24.04 24.44 23.80 23.89 25442021 39402 615600833.00 72488.99
16-04-24 23.82 24.26 23.74 23.96 14008058 24475 335903121.00 72943.68
15-04-24 24.15 24.38 23.62 23.91 39714977 49748 952041732.00 73399.78
12-04-24 24.47 25.12 24.20 24.25 24782597 45491 609650242.00 74244.90
<< < 1 2 3  ... > >>