Back Office Login

Yes Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532648 INE528G01027 118.2583382 YESBANK 44501.37 9.93 19.39 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-11-2018 198.55 199.65 191.25 192.55 6920742 44332 1347025716.00 44501.37 35474.51
19-11-2018 196.55 206.00 194.55 205.05 5722248 39906 1157878699.00 47390.31 35774.88
16-11-2018 200.55 201.90 187.90 191.30 7598223 57545 1461076898.00 44212.47 35457.16
15-11-2018 215.00 218.00 202.30 206.00 5692744 40030 1180846156.00 47609.87 35260.54
14-11-2018 226.90 229.15 221.25 222.50 1952515 11355 439664408.00 51423.29 35141.99
13-11-2018 222.00 226.90 220.05 225.60 1941047 13042 435395188.00 52139.75 35144.49
12-11-2018 230.00 231.40 221.25 222.75 3199485 21033 718910141.00 51481.07 34812.99
09-11-2018 215.60 229.40 213.15 227.85 4117958 27497 921824587.00 52659.76 35158.55
07-11-2018 217.15 218.45 215.50 216.00 344201 4280 74470958.00 49921.03 35237.68
06-11-2018 213.50 218.00 210.35 214.45 2475161 16727 532031244.00 49562.80 34991.91
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7886783
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)