Back Office Login

Yes Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532648 INE528G01027 111.548041 YESBANK 52247.41 11.56 19.57 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
24-09-2018 236.20 238.75 216.00 226.25 7963111 68139 1811653047.00 52247.41 36305.02
21-09-2018 286.65 286.65 210.10 227.05 20785936 191274 5132562208.00 52432.15 36841.60
19-09-2018 325.00 328.95 317.80 318.50 1165307 9953 374535438.00 73550.50 37121.22
18-09-2018 319.00 328.90 319.00 323.15 1909220 16427 620560304.00 74624.31 37290.67
17-09-2018 317.50 321.70 316.00 318.60 1152222 9924 367727262.00 73536.91 37585.51
14-09-2018 318.80 328.00 316.50 323.10 1775396 16486 574956671.00 74575.57 38090.64
12-09-2018 318.00 319.70 310.50 314.45 1706431 12995 536898364.00 72579.04 37717.96
11-09-2018 326.00 327.75 314.60 316.70 1679440 14290 539825966.00 73098.37 37413.13
10-09-2018 324.00 328.70 316.00 323.75 3054127 24230 987868437.00 74725.60 37922.17
07-09-2018 342.00 342.00 322.00 323.45 4317435 37636 1417820994.00 74656.36 38389.82
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 7322531
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)