Back Office Login

Yes Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532648 INE528G01027 118.1730531 YESBANK 45852.36 10.23 19.38 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-01-2019 202.05 203.00 196.45 198.25 3973738 20500 791562108.00 45852.36 36386.61
17-01-2019 209.70 210.00 200.40 201.45 5551798 27622 1130856978.00 46592.48 36374.08
16-01-2019 204.55 209.15 203.60 208.35 4749698 27040 979669949.00 48188.35 36321.29
15-01-2019 196.40 205.00 196.05 202.95 6278204 41890 1270465311.00 46939.41 36318.33
14-01-2019 185.10 198.00 182.40 195.40 8281879 55813 1598496961.00 45193.20 35853.56
11-01-2019 188.40 190.00 182.90 183.95 3642798 17148 675092689.00 42544.88 36009.84
10-01-2019 188.00 191.00 184.40 186.70 3795189 18974 707876337.00 43180.91 36106.50
09-01-2019 193.75 193.95 181.55 186.40 6069275 35137 1143041518.00 43111.52 36212.91
08-01-2019 188.00 193.20 185.00 192.30 3799139 20160 723606694.00 44465.53 35980.93
07-01-2019 194.25 194.25 185.80 186.95 4132250 22527 786729349.00 43228.45 35850.16
1 2 3 4 5  ...