Back Office Login

Yes Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532648 INE528G01027 111.6875706 YESBANK 89174.65 21.11 18.32 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-07-2018 392.00 392.40 385.60 386.65 417234 6323 162053459.00 89174.65 36496.37
19-07-2018 380.00 393.35 379.50 391.20 968316 9928 377311959.00 90224.03 36351.23
18-07-2018 382.70 387.75 378.05 383.80 490500 5863 188102313.00 88517.71 36373.44
17-07-2018 379.80 385.70 375.65 380.75 640200 7482 244243254.00 87789.53 36519.96
16-07-2018 376.15 380.90 369.85 379.00 500791 7350 187661400.00 87386.03 36323.77
13-07-2018 376.00 380.25 367.55 376.40 687200 6127 257754268.00 86786.55 36541.63
12-07-2018 373.00 385.00 373.00 374.80 920620 8601 349550072.00 86417.64 36548.41
11-07-2018 372.00 375.00 367.45 371.35 533879 7908 197882782.00 85622.17 36265.93
10-07-2018 363.00 373.00 360.05 371.25 864495 8972 317877822.00 85599.11 36239.62
09-07-2018 355.00 366.90 355.00 361.90 1597306 10485 578600064.00 83443.28 35934.72
1 2 3 4 5  ... 
For Business enquiry, call on: 011 45046022 / 45046000 or email to: partner@skicapital.net   contact@skicapital.net
SKI CAPITAL SERVICES LIMITED CIN : U74899DL1993PLC054443 / SKI CONSULTANCY SERVICES LIMITED CIN : U74140DL1999PLC098321
Surya Kiran Investment & Capital Services Pvt. Ltd.  * Insurance is in the name of Surya Kiran Investment & Capital Services Ltd. IRDA No: CA0177
   Address: 718, Dr. Joshi Road, Karol bagh, New Delhi 110 005
Hit Count : 6733208
plus
minus
CIN: U67190DL2012PTC246572, IRDA No: CA0177, AMFI- ARN-118937. NSE Cash / F&O / Currency- INB / INF / INE-230815339, BSE Cash /F&O-INB / INF010815331, BSE Currency- Exchange Regn., MSEI Currency- INE260815339, DP IN-DP-NSDL-129-2000, DPID IN 301508, IRDA Reg. No.CA0490, SKI Consultancy Services Ltd Member: NCDEX, MCX, SEBI Reg No INZ00005283, M. No. NCDEX 00433, MCX 16200.
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day | KYC: KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Note: "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2011. SKI. All Rights Reserved Designed , Developed & Powered By C - MOTS Infotech(ISO 9001:2015 certified)