• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
14.3204829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
60.86
75285.55
EPS(TTM)
Face Value()
Div & Yield %
0.43
2
0
 

As on: May 01, 2024 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 27.28 27.39 26.05 26.17 45243463 66718 1198593295.00 74482.78
29-04-24 27.52 28.50 26.92 27.11 79600822 95977 2193853632.00 74671.28
26-04-24 26.02 26.44 25.95 26.15 35653104 54041 934754544.00 73730.16
25-04-24 25.41 26.30 25.29 25.96 30818520 36345 793313973.00 74339.44
24-04-24 25.83 25.96 25.40 25.47 23349352 29727 597074960.00 73852.94
23-04-24 25.50 26.50 25.43 25.66 46475764 48862 1202244307.00 73738.45
22-04-24 24.04 25.30 24.02 25.21 31534258 29061 780782563.00 73648.62
19-04-24 23.72 24.10 23.28 23.94 21210021 22083 501941694.00 73088.33
18-04-24 24.04 24.44 23.80 23.89 25442021 39402 615600833.00 72488.99
16-04-24 23.82 24.26 23.74 23.96 14008058 24475 335903121.00 72943.68
<< < 1 2 3  ... > >>