• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
278.2985503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
15.11
14818.98
EPS(TTM)
Face Value()
Div & Yield %
57.76
1
0
 

As on: May 20, 2024 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 899.60 900.50 863.00 872.50 161 56 141898.00 74005.94
17-05-24 862.00 920.00 853.00 889.80 9542 1314 8443627.00 73917.03
16-05-24 845.00 864.00 828.65 852.40 6207 984 5279759.00 73663.72
15-05-24 848.95 848.95 807.60 826.95 3535 816 2933829.00 72987.03
14-05-24 760.00 835.00 760.00 823.70 8536 1173 6916830.00 73104.61
13-05-24 755.00 777.00 739.30 764.95 7900 977 5927997.00 72776.13
10-05-24 789.20 827.55 730.00 769.10 14363 1575 11084068.00 72664.47
09-05-24 815.20 815.20 770.00 777.90 3421 617 2679152.00 72404.17
08-05-24 826.70 826.70 769.00 786.20 1927 517 1510498.00 73466.39
07-05-24 815.00 822.60 770.00 784.60 5281 917 4203386.00 73511.85
<< < 1 2 3  ... > >>