• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

GTN Textiles Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532744
INE302H01017
-61.6079038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTNTEX
3.97
13.85
EPS(TTM)
Face Value()
Div & Yield %
3
10
0
 

As on: May 20, 2024 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 12.60 12.60 11.90 11.90 475 7 5785.00 74005.94
17-05-24 12.60 12.60 11.80 12.30 2603 26 31450.00 73917.03
16-05-24 12.68 12.68 11.72 12.10 955 22 11352.00 73663.72
15-05-24 12.79 12.79 11.62 11.92 778 24 9374.00 72987.03
14-05-24 12.39 12.47 11.62 12.44 923 22 11428.00 73104.61
13-05-24 12.46 12.46 12.00 12.39 843 21 10417.00 72776.13
10-05-24 13.80 13.80 11.80 12.10 2048 31 24887.00 72664.47
09-05-24 12.26 12.26 11.62 11.92 1598 31 18961.00 72404.17
08-05-24 12.73 12.73 11.56 12.51 4600 38 57668.00 73466.39
07-05-24 12.99 12.99 11.73 12.59 610 22 7678.00 73511.85
<< < 1 2 3  ... > >>