• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Pix Transmission Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500333
INE751B01018
302.8043287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIXTRANS
25.76
1852.32
EPS(TTM)
Face Value()
Div & Yield %
52.76
10
0.44
 

As on: May 19, 2024 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1348.20 1364.00 1333.90 1359.00 89 30 120281.00 74005.94
17-05-24 1333.95 1337.00 1316.85 1321.70 1572 227 2089293.00 73917.03
16-05-24 1322.05 1336.75 1307.60 1329.25 1376 347 1817238.00 73663.72
15-05-24 1309.15 1335.00 1296.05 1309.45 609 238 803593.00 72987.03
14-05-24 1306.50 1315.75 1304.60 1305.30 91 45 119328.00 73104.61
13-05-24 1281.05 1311.20 1277.15 1294.00 1571 318 2026771.00 72776.13
10-05-24 1306.75 1307.85 1286.35 1302.25 974 149 1260879.00 72664.47
09-05-24 1276.10 1320.75 1276.10 1301.45 2096 167 2712233.00 72404.17
08-05-24 1290.05 1329.95 1290.00 1305.70 1637 174 2133034.00 73466.39
07-05-24 1300.00 1309.35 1294.50 1297.75 1974 298 2566067.00 73511.85
<< < 1 2 3  ... > >>