• OPEN AN ACCOUNT
Indian Indices
Nifty
22,530.70 42.05
(0.19%)
Sensex
76,332.08 2,370.77
( 3.21%)
Bank Nifty
48,983.95 301.60
( 0.62%)
Nifty IT
32,386.10 -420.65
( -1.28%)
Global Indices
Nasdaq
16,735.02 -2.06
(-0.01%)
Dow Jones
38,686.32 574.84
(1.51%)
Hang Seng
18,079.61 -150.58
(-0.83%)
Nikkei 225
38,923.03 435.13
(1.13%)
Forex
USD-INR
83.33 0.00
(0.01%)
EUR-INR
90.15 -0.10
(-0.11%)
GBP-INR
105.96 -0.14
(-0.13%)
JPY-INR
0.53 0.00
(0.30%)

EQUITY - MARKET SCREENER

Bondada Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543971
INE0Q8P01011
72.7069855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.94
3693.2
EPS(TTM)
Face Value()
Div & Yield %
18.8
10
0.01
 

As on: Jun 03, 2024 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-05-24 1725.00 1760.00 1680.00 1709.65 31800 127 54300500.00 73961.31
30-05-24 1720.10 1811.25 1720.00 1752.55 30600 130 54291300.00 73885.60
29-05-24 1651.10 1790.00 1630.00 1765.95 59800 193 103095770.00 74502.90
28-05-24 1794.00 1815.00 1706.70 1706.70 25400 98 43822110.00 75170.45
27-05-24 1815.00 1844.20 1740.00 1796.50 32000 109 57134180.00 75390.50
24-05-24 1706.50 1791.80 1660.00 1791.80 52400 195 91618890.00 75410.39
23-05-24 1800.00 1800.00 1706.50 1706.50 52600 206 90150310.00 75418.04
22-05-24 1863.00 1870.00 1757.10 1796.30 31400 137 57202630.00 74221.06
21-05-24 1820.00 1855.00 1781.10 1824.35 36200 136 66197690.00 73953.31
18-05-24 1830.00 1830.00 1735.00 1779.95 26400 85 46772880.00 74005.94
<< < 1 2 3  ... > >>