• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
312.9361496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
20.04
2703.05
EPS(TTM)
Face Value()
Div & Yield %
55.88
10
0.54
 

As on: May 19, 2024 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1134.90 1134.90 1118.30 1119.70 73 6 81935.00 74005.94
17-05-24 1132.65 1145.00 1110.95 1122.55 5478 476 6197061.00 73917.03
16-05-24 1155.00 1162.60 1119.90 1128.95 1419 265 1611469.00 73663.72
15-05-24 1143.35 1150.30 1134.25 1138.75 1397 191 1595253.00 72987.03
14-05-24 1143.50 1159.35 1136.35 1143.35 1171 177 1344270.00 73104.61
13-05-24 1141.25 1152.75 1104.50 1142.00 3622 400 4090627.00 72776.13
10-05-24 1129.95 1149.00 1113.20 1141.25 6839 752 7764780.00 72664.47
09-05-24 1183.85 1187.40 1115.00 1121.20 9849 1087 11219061.00 72404.17
08-05-24 1140.30 1190.00 1133.05 1169.90 5636 870 6574018.00 73466.39
07-05-24 1110.25 1207.85 1110.25 1149.25 23028 2135 27020526.00 73511.85
<< < 1 2 3  ... > >>