• OPEN AN ACCOUNT
Indian Indices
Nifty
21,957.50 -345.00
(-1.55%)
Sensex
72,525.10 120.93
( 0.17%)
Bank Nifty
47,487.90 -533.20
( -1.11%)
Nifty IT
33,205.85 -129.30
( -0.39%)
Global Indices
Nasdaq
16,346.27 43.51
(0.27%)
Dow Jones
39,387.76 331.37
(0.85%)
Hang Seng
18,537.81 223.95
(1.22%)
Nikkei 225
38,073.98 -128.39
(-0.34%)
Forex
USD-INR
83.47 0.00
(-0.01%)
EUR-INR
89.79 -0.06
(-0.07%)
GBP-INR
104.34 -0.31
(-0.29%)
JPY-INR
0.54 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-10.6749834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
84234.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 10, 2024 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-24 12.80 12.99 12.59 12.67 119166415 67863 1516140635.00 72404.17
08-05-24 12.45 12.86 12.35 12.71 331208742 80308 4117891061.00 73466.39
07-05-24 12.83 12.89 12.13 12.38 292842868 85283 3631280898.00 73511.85
06-05-24 13.25 13.30 12.73 12.82 147935734 59826 1915887467.00 73895.54
03-05-24 13.33 13.47 13.01 13.19 211279878 65218 2795900324.00 73878.15
02-05-24 13.25 13.49 13.11 13.22 165925040 71654 2207004167.00 74611.11
30-04-24 13.50 13.56 13.15 13.20 194115990 68147 2594296386.00 74482.78
29-04-24 14.06 14.28 13.42 13.49 316385788 95481 4377024873.00 74671.28
26-04-24 13.68 14.19 13.12 14.01 547578734 101124 7452793664.00 73730.16
25-04-24 12.00 13.98 12.00 13.89 2102273880 260783 28053044684.00 74339.44
<< < 1 2 3  ... > >>